Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00346
+0.34%
$3.46 million $60,446
Nov 8, 2025 $0.00345
-1.39%
$3.45 million $61,859
Nov 7, 2025 $0.0035
+3.97%
$3.5 million $59,722
Nov 6, 2025 $0.00336
-0.87%
$3.36 million $58,498
Nov 5, 2025 $0.00339
+5.38%
$3.39 million $61,152
Nov 4, 2025 $0.00322
+15.73%
$3.22 million $58,139
Nov 3, 2025 $0.00278
-8.48%
$2.78 million $58,978
Nov 2, 2025 $0.00305
-5.42%
$3.05 million $55,420
Nov 1, 2025 $0.00324
+13.02%
$3.24 million $58,833
Oct 31, 2025 $0.00287
-1.80%
$2.87 million $63,115
Oct 30, 2025 $0.00293
-4.95%
$2.93 million $59,543
Oct 29, 2025 $0.00308
-5.25%
$3.09 million $58,690
Oct 28, 2025 $0.00325
-5.28%
$3.25 million $60,243
Oct 27, 2025 $0.0034
-1.88%
$3.4 million $2,715
Oct 26, 2025 $0.00347
+4.10%
$3.47 million $2,931
Oct 25, 2025 $0.00336
+1.47%
$3.36 million $2,623
Oct 24, 2025 $0.00332
+0.26%
$3.31 million $55,505
Oct 23, 2025 $0.0033
+1.32%
$3.3 million $58,148
Oct 22, 2025 $0.00325
-8.20%
$3.26 million $57,140
Oct 21, 2025 $0.00354
+0.80%
$3.52 million $54,960
Oct 20, 2025 $0.00351
-3.26%
$3.51 million $57,054
Oct 19, 2025 $0.00363
+1.60%
$3.64 million $57,190
Oct 18, 2025 $0.0036
+0.08%
$3.57 million $53,711
Oct 17, 2025 $0.00354
-5.07%
$3.6 million $56,879
Oct 16, 2025 $0.00373
-1.38%
$3.74 million $55,692
Oct 15, 2025 $0.00378
-1.84%
$3.78 million $55,789
Oct 14, 2025 $0.00385
-2.33%
$3.85 million $55,305
Oct 13, 2025 $0.00395
+0.74%
$3.93 million $57,802
Oct 12, 2025 $0.00391
+2.25%
$3.92 million $55,118
Oct 11, 2025 $0.00382
-5.70%
$3.82 million $56,446
Oct 10, 2025 $0.0582
+1.24K%
$58.23 million $28,918
Oct 9, 2025 $0.00433
-0.72%
$4.33 million $55,562
Oct 8, 2025 $0.00437
-0.88%
$4.36 million $60,218
Oct 7, 2025 $0.00441
+0.93%
$4.41 million $60,227
Oct 6, 2025 $0.00437
-1.07%
$4.37 million $57,636
Oct 5, 2025 $0.00442
+0.51%
$4.42 million $55,548
Oct 4, 2025 $0.0044
-0.27%
$4.4 million $56,785
Oct 3, 2025 $0.00441
+1.78%
$4.41 million $58,661
Oct 2, 2025 $0.00434
-1.07%
$4.34 million $56,348
Oct 1, 2025 $0.00438
-1.41%
$4.37 million $57,603
Sep 30, 2025 $0.00445
-1.87%
$4.44 million $57,995
Sep 29, 2025 $0.00453
-3.50%
$4.53 million $56,920
Sep 28, 2025 $0.0047
-0.19%
$4.7 million $59,459
Sep 27, 2025 $0.00471
+2.15%
$4.71 million $61,816
Sep 26, 2025 $0.00461
+0.25%
$4.61 million $59,303
Sep 25, 2025 $0.00462
-1.84%
$4.6 million $59,290
Sep 24, 2025 $0.00471
+1.63%
$4.71 million $61,746
Sep 23, 2025 $0.00465
-1.54%
$4.64 million $60,315
Sep 22, 2025 $0.00472
-2.33%
$4.72 million $59,417
Sep 21, 2025 $0.00483
-0.77%
$4.83 million $59,366