Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.000435
+0.04%
$434,792 $58,577
Aug 16, 5 PM $0.000435
-0.05%
$434,609 $59,683
Aug 16, 4 PM $0.000435
-0.02%
$434,820 $60,981
Aug 16, 3 PM $0.000435
-0.02%
$434,910 $60,997
Aug 16, 2 PM $0.000435
+0.00%
$435,000 $60,877
Aug 16, 1 PM $0.000435
+0.02%
$435,000 $61,071
Aug 16, 12 PM $0.000435
+0.02%
$434,911 $60,737
Aug 16, 11 AM $0.000435
+0.00%
$434,823 $61,024
Aug 16, 10 AM $0.000435
+0.28%
$434,823 $61,507
Aug 16, 9 AM $0.000434
-0.09%
$433,623 $62,750
Aug 16, 8 AM $0.000434
-0.31%
$434,019 $63,062
Aug 16, 7 AM $0.000435
-0.28%
$435,385 $64,470
Aug 16, 6 AM $0.000437
-0.53%
$436,611 $66,173
Aug 16, 5 AM $0.000439
-0.07%
$438,943 $66,875
Aug 16, 4 AM $0.000439
-0.70%
$439,266 $66,809
Aug 16, 3 AM $0.000442
+0.09%
$442,355 $67,078
Aug 16, 2 AM $0.000442
+0.79%
$441,956 $66,977
Aug 16, 1 AM $0.000438
+0.75%
$438,473 $68,093
Aug 16, 12 AM $0.000435
+0.49%
$435,213 $73,712
Aug 15, 11 PM $0.000433
-0.30%
$433,105 $79,412
Aug 15, 10 PM $0.000434
+0.14%
$434,395 $79,612
Aug 15, 9 PM $0.000434
-0.04%
$433,774 $79,400
Aug 15, 8 PM $0.000434
-3.08%
$433,930 $79,255
Aug 15, 7 PM $0.000448
+0.21%
$447,719 $78,398
Aug 15, 6 PM $0.000447
-1.28%
$446,781 $78,745
Aug 15, 5 PM $0.000453
+2.83%
$452,584 $81,536
Aug 15, 4 PM $0.00044
+1.79%
$440,148 $79,809
Aug 15, 3 PM $0.000432
-1.33%
$432,388 $80,461
Aug 15, 2 PM $0.000438
+0.31%
$438,227 $80,814
Aug 15, 1 PM $0.000437
+0.22%
$436,890 $80,237
Aug 15, 12 PM $0.000436
-0.39%
$435,910 $80,447
Aug 15, 11 AM $0.000438
-1.05%
$437,621 $82,156
Aug 15, 10 AM $0.000442
+1.18%
$442,270 $84,926
Aug 15, 9 AM $0.000437
+0.72%
$436,951 $84,591
Aug 15, 8 AM $0.000434
-6.90%
$433,829 $85,740
Aug 15, 7 AM $0.000466
+5.00%
$465,998 $87,586
Aug 15, 6 AM $0.000444
+0.47%
$443,825 $89,650
Aug 15, 5 AM $0.000442
-0.03%
$441,734 $89,802
Aug 15, 4 AM $0.000442
+0.03%
$441,866 $89,889
Aug 15, 3 AM $0.000442
-0.30%
$441,534 $90,133
Aug 15, 2 AM $0.000443
+0.51%
$442,853 $89,781
Aug 15, 1 AM $0.000441
-6.61%
$440,996 $87,808
Aug 15, 12 AM $0.00047
+12.77%
$470,382 $82,093
Aug 14, 11 PM $0.000417
-0.16%
$417,127 $77,570
Aug 14, 10 PM $0.000418
+0.14%
$417,942 $77,541
Aug 14, 9 PM $0.000418
+0.78%
$418,165 $77,202
Aug 14, 8 PM $0.000415
-1.65%
$414,911 $76,981
Aug 14, 7 PM $0.000422
-0.01%
$421,863 $77,155
Aug 14, 6 PM $0.000422
-8.89%
$421,913 $78,063
Aug 14, 5 PM $0.000463
+1.12%
$463,105 $75,580