Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00252
-0.03%
$ 2.52 million $ 64,339
Jun 11, 5 PM $ 0.00252
+0.52%
$ 2.52 million $ 64,497
Jun 11, 4 PM $ 0.0025
+1.13%
$ 2.5 million $ 64,165
Jun 11, 3 PM $ 0.00247
+0.24%
$ 2.47 million $ 64,481
Jun 11, 2 PM $ 0.00247
-0.01%
$ 2.47 million $ 64,491
Jun 11, 1 PM $ 0.00247
-0.66%
$ 2.47 million $ 62,749
Jun 11, 12 PM $ 0.00249
+0.02%
$ 2.49 million $ 62,633
Jun 11, 11 AM $ 0.00249
+0.03%
$ 2.49 million $ 64,036
Jun 11, 10 AM $ 0.00249
-2.07%
$ 2.49 million $ 63,849
Jun 11, 9 AM $ 0.00254
+0.96%
$ 2.54 million $ 64,101
Jun 11, 8 AM $ 0.00251
-0.05%
$ 2.51 million $ 60,649
Jun 11, 7 AM $ 0.00252
+0.46%
$ 2.52 million $ 60,499
Jun 11, 6 AM $ 0.0025
+0.03%
$ 2.5 million $ 60,069
Jun 11, 5 AM $ 0.0025
-0.04%
$ 2.5 million $ 60,129
Jun 11, 4 AM $ 0.0025
-0.38%
$ 2.5 million $ 59,645
Jun 11, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,306
Jun 11, 2 AM $ 0.00251
+0.10%
$ 2.51 million $ 58,619
Jun 11, 1 AM $ 0.00251
-0.04%
$ 2.51 million $ 58,993
Jun 11, 12 AM $ 0.00251
+0.04%
$ 2.51 million $ 59,129
Jun 10, 11 PM $ 0.00251
+0.30%
$ 2.51 million $ 58,878
Jun 10, 10 PM $ 0.00251
-0.15%
$ 2.51 million $ 59,108
Jun 10, 9 PM $ 0.00251
-0.81%
$ 2.51 million $ 60,034
Jun 10, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 60,290
Jun 10, 7 PM $ 0.00253
-0.04%
$ 2.53 million $ 59,851
Jun 10, 6 PM $ 0.00253
+0.04%
$ 2.53 million $ 59,865
Jun 10, 5 PM $ 0.00253
-0.98%
$ 2.53 million $ 60,710
Jun 10, 4 PM $ 0.00256
-0.45%
$ 2.56 million $ 60,535
Jun 10, 3 PM $ 0.00257
-0.02%
$ 2.57 million $ 60,529
Jun 10, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 61,355
Jun 10, 1 PM $ 0.00257
-0.03%
$ 2.57 million $ 61,049
Jun 10, 12 PM $ 0.00257
-0.79%
$ 2.57 million $ 62,292
Jun 10, 11 AM $ 0.00259
+0.04%
$ 2.59 million $ 61,056
Jun 10, 10 AM $ 0.00259
+1.14%
$ 2.59 million $ 61,123
Jun 10, 9 AM $ 0.00256
-0.99%
$ 2.56 million $ 59,599
Jun 10, 8 AM $ 0.00259
+0.07%
$ 2.59 million $ 59,022
Jun 10, 7 AM $ 0.00258
-0.52%
$ 2.58 million $ 59,132
Jun 10, 6 AM $ 0.0026
+0.61%
$ 2.6 million $ 59,353
Jun 10, 5 AM $ 0.00258
-0.13%
$ 2.58 million $ 59,631
Jun 10, 4 AM $ 0.00258
-0.37%
$ 2.58 million $ 60,426
Jun 10, 3 AM $ 0.00259
+0.41%
$ 2.59 million $ 60,556
Jun 10, 2 AM $ 0.00258
+0.76%
$ 2.58 million $ 61,366
Jun 10, 1 AM $ 0.00256
+0.07%
$ 2.56 million $ 60,594
Jun 10, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 60,994
Jun 9, 11 PM $ 0.00256
+1.15%
$ 2.56 million $ 60,847
Jun 9, 10 PM $ 0.00253
+0.04%
$ 2.53 million $ 60,239
Jun 9, 9 PM $ 0.00253
+0.15%
$ 2.53 million $ 60,479
Jun 9, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 60,415
Jun 9, 7 PM $ 0.00252
-0.26%
$ 2.52 million $ 60,668
Jun 9, 6 PM $ 0.00253
-0.30%
$ 2.53 million $ 61,455
Jun 9, 5 PM $ 0.00253
+0.29%
$ 2.53 million $ 60,715