Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00295
+0.09%
$ 2.96 million $ 79,821
11:37 PM $ 0.00295
+0.12%
$ 2.96 million $ 79,775
11:36 PM $ 0.00294
+0.05%
$ 2.96 million $ 79,741
11:35 PM $ 0.00295
+0.77%
$ 2.96 million $ 79,434
11:34 PM $ 0.00293
+0.23%
$ 2.93 million $ 79,342
11:33 PM $ 0.00293
-0.10%
$ 2.93 million $ 79,357
11:32 PM $ 0.00293
-0.23%
$ 2.93 million $ 79,324
11:31 PM $ 0.00294
+0.08%
$ 2.93 million $ 79,324
11:30 PM $ 0.00294
+0.00%
$ 2.93 million $ 79,252
11:29 PM $ 0.00294
+0.00%
$ 2.94 million $ 79,225
11:28 PM $ 0.00295
+0.43%
$ 2.94 million $ 79,181
11:27 PM $ 0.00293
+0.00%
$ 2.94 million $ 79,181
11:26 PM $ 0.00293
+0.00%
$ 2.94 million $ 79,221
11:25 PM $ 0.00292
+0.00%
$ 2.94 million $ 79,221
11:24 PM $ 0.00293
-0.13%
$ 2.93 million $ 79,160
11:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 79,160
11:22 PM $ 0.00295
+0.00%
$ 2.93 million $ 79,213
11:21 PM $ 0.00294
+0.03%
$ 2.93 million $ 79,084
11:20 PM $ 0.00294
-0.09%
$ 2.93 million $ 79,084
11:19 PM $ 0.00294
-0.35%
$ 2.94 million $ 78,963
11:18 PM $ 0.00295
+0.21%
$ 2.94 million $ 78,856
11:17 PM $ 0.00295
-0.17%
$ 2.94 million $ 78,862
11:16 PM $ 0.00295
+1.62%
$ 2.94 million $ 78,807
11:15 PM $ 0.00291
+0.15%
$ 2.94 million $ 78,737
11:14 PM $ 0.0029
-0.05%
$ 2.9 million $ 78,730
11:13 PM $ 0.0029
+0.16%
$ 2.9 million $ 78,670
11:12 PM $ 0.0029
+0.28%
$ 2.9 million $ 78,603
11:11 PM $ 0.00288
+0.00%
$ 2.9 million $ 78,603
11:10 PM $ 0.00287
+0.27%
$ 2.9 million $ 78,533
11:09 PM $ 0.00286
-1.94%
$ 2.86 million $ 78,488
11:08 PM $ 0.00292
+1.95%
$ 2.86 million $ 78,462
11:07 PM $ 0.00286
-0.10%
$ 2.86 million $ 78,455
11:06 PM $ 0.00287
-1.95%
$ 2.86 million $ 78,405
11:05 PM $ 0.00292
-0.20%
$ 2.86 million $ 78,405
11:04 PM $ 0.00293
-0.11%
$ 2.93 million $ 78,429
11:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 78,402
11:02 PM $ 0.00293
-0.18%
$ 2.93 million $ 78,422
11:01 PM $ 0.00293
-0.02%
$ 2.93 million $ 78,374
11:00 PM $ 0.00293
+0.09%
$ 2.93 million $ 78,337
10:59 PM $ 0.00293
-0.08%
$ 2.93 million $ 78,307
10:58 PM $ 0.00293
-0.17%
$ 2.93 million $ 78,307
10:57 PM $ 0.00293
+0.18%
$ 2.93 million $ 78,270
10:56 PM $ 0.00292
-0.54%
$ 2.93 million $ 78,247
10:55 PM $ 0.00294
-0.22%
$ 2.93 million $ 78,277
10:54 PM $ 0.00295
+1.07%
$ 2.95 million $ 78,308
10:53 PM $ 0.00291
-1.20%
$ 2.95 million $ 78,224
10:52 PM $ 0.00295
-0.16%
$ 2.95 million $ 78,147
10:51 PM $ 0.00295
+0.32%
$ 2.95 million $ 78,017
10:50 PM $ 0.00295
-0.03%
$ 2.95 million $ 78,017
10:49 PM $ 0.00295
+0.50%
$ 2.95 million $ 77,937