Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,871
7:40 AM $ 0.00121
+0.18%
$ 1.21 million $ 80,773
7:39 AM $ 0.0012
-0.06%
$ 1.2 million $ 80,773
7:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 80,753
7:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 80,752
7:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 80,752
7:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 80,742
7:34 AM $ 0.0012
-0.12%
$ 1.2 million $ 80,742
7:33 AM $ 0.00121
+0.06%
$ 1.2 million $ 80,762
7:32 AM $ 0.00121
+0.00%
$ 1.2 million $ 80,791
7:31 AM $ 0.00121
-0.06%
$ 1.2 million $ 80,880
7:30 AM $ 0.00121
+0.12%
$ 1.2 million $ 80,923
7:29 AM $ 0.0012
-0.12%
$ 1.2 million $ 80,923
7:28 AM $ 0.00121
+0.12%
$ 1.2 million $ 80,868
7:27 AM $ 0.00121
+0.00%
$ 1.2 million $ 80,871
7:26 AM $ 0.00121
-0.06%
$ 1.2 million $ 80,795
7:25 AM $ 0.00121
+0.00%
$ 1.2 million $ 80,815
7:24 AM $ 0.00121
-0.12%
$ 1.21 million $ 80,815
7:23 AM $ 0.00121
+0.15%
$ 1.21 million $ 80,832
7:22 AM $ 0.00121
-0.24%
$ 1.21 million $ 80,928
7:21 AM $ 0.00121
-0.06%
$ 1.21 million $ 80,943
7:20 AM $ 0.00121
-0.06%
$ 1.21 million $ 80,968
7:19 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,968
7:18 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,965
7:17 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,947
7:16 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,937
7:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,994
7:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,994
7:13 AM $ 0.00121
-0.12%
$ 1.21 million $ 81,081
7:12 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,146
7:11 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,215
7:10 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,232
7:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,232
7:08 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,228
7:07 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,215
7:06 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,215
7:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,444
7:04 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,444
7:03 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,573
7:02 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,646
7:01 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,646
7:00 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,682
6:59 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,682
6:58 AM $ 0.00121
+0.12%
$ 1.21 million $ 81,712
6:57 AM $ 0.00121
-0.27%
$ 1.21 million $ 81,696
6:56 AM $ 0.00122
-0.06%
$ 1.21 million $ 81,595
6:55 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,595
6:54 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,583
6:53 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,540
6:52 AM $ 0.00121
-0.06%
$ 1.21 million $ 81,540