Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.000472
+0.00%
$471,800 $705
2:22 AM $0.000472
+0.00%
$471,800 $705
2:21 AM $0.000472
+0.00%
$471,800 $705
2:20 AM $0.000472
+0.00%
$471,800 $697
2:19 AM $0.000484
+0.00%
$484,100 $683
2:18 AM $0.000484
+0.00%
$484,100 $679
2:17 AM $0.000484
+0.00%
$484,100 $679
2:16 AM $0.000484
+0.00%
$484,100 $679
2:15 AM $0.000484
+0.00%
$484,100 $679
2:14 AM $0.000484
+0.00%
$484,100 $679
2:13 AM $0.000484
+0.00%
$484,100 $679
2:12 AM $0.000484
+0.00%
$484,100 $679
2:11 AM $0.000484
+0.00%
$484,100 $679
2:10 AM $0.000484
+0.00%
$484,100 $679
2:09 AM $0.000484
+0.00%
$484,100 $679
2:08 AM $0.000484
+0.00%
$484,100 $679
2:07 AM $0.000484
+0.00%
$484,100 $679
2:06 AM $0.000484
+0.00%
$484,100 $679
2:05 AM $0.000484
+0.00%
$484,100 $679
2:04 AM $0.000484
+0.00%
$484,100 $679
2:03 AM $0.000484
+0.00%
$484,100 $679
2:02 AM $0.00048
+0.00%
$484,100 $678
2:01 AM $0.00048
+0.00%
$484,100 $678
2:00 AM $0.00048
+0.00%
$484,100 $678
1:59 AM $0.00048
+0.00%
$480,400 $678
1:58 AM $0.00048
+0.00%
$480,400 $678
1:57 AM $0.00048
+0.00%
$480,400 $678
1:56 AM $0.00048
+0.00%
$480,400 $678
1:55 AM $0.00048
+0.00%
$480,400 $678
1:54 AM $0.00048
+0.00%
$480,400 $678
1:53 AM $0.00048
+0.00%
$480,400 $678
1:52 AM $0.000496
+0.00%
$480,400 $668
1:51 AM $0.000496
+0.00%
$480,400 $668
1:50 AM $0.000496
+0.00%
$480,400 $664
1:49 AM $0.000498
+0.00%
$497,700 $660
1:48 AM $0.000498
+0.00%
$497,700 $660
1:47 AM $0.000498
+0.00%
$497,700 $660
1:46 AM $0.000498
+0.00%
$497,700 $660
1:45 AM $0.000498
+0.00%
$497,700 $660
1:44 AM $0.000498
+0.00%
$497,700 $660
1:43 AM $0.000498
+0.00%
$497,700 $664
1:42 AM $0.0005
+0.00%
$497,700 $660
1:41 AM $0.0005
+0.00%
$497,700 $660
1:40 AM $0.0005
+0.00%
$497,700 $660
1:39 AM $0.0005
+0.00%
$499,700 $660
1:38 AM $0.0005
+0.00%
$499,700 $660
1:37 AM $0.0005
+0.00%
$499,700 $660
1:36 AM $0.0005
+0.00%
$499,700 $660
1:35 AM $0.0005
+0.00%
$499,700 $660
1:34 AM $0.0005
+0.00%
$499,700 $660