Immortal Token Historical Data

IMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00332
-0.16%
$ 3.32 million $ 60,012
Nov 14, 4 AM $ 0.00332
-0.01%
$ 3.32 million $ 59,039
Nov 14, 3 AM $ 0.00332
-0.01%
$ 3.32 million $ 58,942
Nov 14, 2 AM $ 0.00332
-0.43%
$ 3.32 million $ 58,587
Nov 14, 1 AM $ 0.00334
+0.11%
$ 3.34 million $ 58,708
Nov 14, 12 AM $ 0.00333
+0.01%
$ 3.33 million $ 58,369
Nov 13, 11 PM $ 0.00333
-0.01%
$ 3.33 million $ 58,614
Nov 13, 10 PM $ 0.00333
-0.08%
$ 3.33 million $ 58,195
Nov 13, 9 PM $ 0.00333
-0.08%
$ 3.33 million $ 57,870
Nov 13, 8 PM $ 0.00333
-0.47%
$ 3.33 million $ 57,650
Nov 13, 7 PM $ 0.00335
-0.30%
$ 3.35 million $ 57,974
Nov 13, 6 PM $ 0.00336
-1.81%
$ 3.36 million $ 57,679
Nov 13, 5 PM $ 0.00342
-0.03%
$ 3.42 million $ 57,114
Nov 13, 4 PM $ 0.00342
+0.08%
$ 3.42 million $ 56,972
Nov 13, 3 PM $ 0.00342
-0.05%
$ 3.42 million $ 57,043
Nov 13, 2 PM $ 0.00342
-0.01%
$ 3.42 million $ 56,758
Nov 13, 1 PM $ 0.00342
-0.08%
$ 3.42 million $ 56,204
Nov 13, 12 PM $ 0.00342
-0.05%
$ 3.42 million $ 56,640
Nov 13, 11 AM $ 0.00342
+0.01%
$ 3.42 million $ 56,337
Nov 13, 10 AM $ 0.00342
-0.08%
$ 3.42 million $ 55,806
Nov 13, 9 AM $ 0.00342
+0.06%
$ 3.42 million $ 56,327
Nov 13, 8 AM $ 0.00342
+0.01%
$ 3.42 million $ 55,965
Nov 13, 7 AM $ 0.00342
+0.24%
$ 3.42 million $ 55,735
Nov 13, 6 AM $ 0.00341
+0.09%
$ 3.41 million $ 54,664
Nov 13, 5 AM $ 0.00341
-0.30%
$ 3.41 million $ 54,839
Nov 13, 4 AM $ 0.00342
-0.02%
$ 3.42 million $ 55,589
Nov 13, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 55,761
Nov 13, 2 AM $ 0.00341
-0.14%
$ 3.41 million $ 55,834
Nov 13, 1 AM $ 0.00343
+0.61%
$ 3.43 million $ 55,277
Nov 13, 12 AM $ 0.0034
-0.59%
$ 3.4 million $ 55,641
Nov 12, 11 PM $ 0.00343
-0.03%
$ 3.41 million $ 56,273
Nov 12, 10 PM $ 0.00343
-0.01%
$ 3.41 million $ 56,578
Nov 12, 9 PM $ 0.00343
+0.08%
$ 3.43 million $ 56,877
Nov 12, 8 PM $ 0.00342
+0.03%
$ 3.43 million $ 57,215
Nov 12, 7 PM $ 0.00342
-0.13%
$ 3.42 million $ 57,473
Nov 12, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 57,036
Nov 12, 5 PM $ 0.00342
-0.24%
$ 3.42 million $ 57,649
Nov 12, 4 PM $ 0.00342
-0.79%
$ 3.42 million $ 57,259
Nov 12, 3 PM $ 0.00344
-0.05%
$ 3.44 million $ 57,597
Nov 12, 2 PM $ 0.00345
+0.15%
$ 3.45 million $ 57,504
Nov 12, 1 PM $ 0.00344
-0.29%
$ 3.44 million $ 57,936
Nov 12, 12 PM $ 0.00343
-0.28%
$ 3.43 million $ 57,959
Nov 12, 11 AM $ 0.00344
-0.33%
$ 3.44 million $ 56,840
Nov 12, 10 AM $ 0.00345
+0.51%
$ 3.45 million $ 56,449
Nov 12, 9 AM $ 0.00344
-0.28%
$ 3.45 million $ 56,032
Nov 12, 8 AM $ 0.00345
-0.10%
$ 3.45 million $ 55,716
Nov 12, 7 AM $ 0.00344
-0.14%
$ 3.44 million $ 56,558
Nov 12, 6 AM $ 0.00345
+0.13%
$ 3.45 million $ 57,312
Nov 12, 5 AM $ 0.00344
-0.03%
$ 3.44 million $ 57,812
Nov 12, 4 AM $ 0.00345
+0.05%
$ 3.44 million $ 57,573