Immortal Token Historical Data

IMT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.00367
+11.82%
$3.67 million $80,923
Mar 21, 10 PM $0.00328
-0.44%
$3.28 million $78,238
Mar 21, 9 PM $0.0033
+0.98%
$3.3 million $78,303
Mar 21, 8 PM $0.00327
-0.34%
$3.27 million $77,468
Mar 21, 7 PM $0.00328
-0.20%
$3.28 million $78,013
Mar 21, 6 PM $0.00328
-0.28%
$3.28 million $78,516
Mar 21, 5 PM $0.00329
-0.09%
$3.29 million $80,364
Mar 21, 4 PM $0.0033
-0.52%
$3.3 million $80,532
Mar 21, 3 PM $0.00331
-4.50%
$3.31 million $80,705
Mar 21, 2 PM $0.00347
-0.18%
$3.47 million $78,340
Mar 21, 1 PM $0.00348
-0.67%
$3.48 million $80,569
Mar 21, 12 PM $0.0035
+4.74%
$3.5 million $83,738
Mar 21, 11 AM $0.00334
-3.09%
$3.34 million $80,690
Mar 21, 10 AM $0.00346
-0.98%
$3.46 million $79,232
Mar 21, 9 AM $0.00349
+0.34%
$3.49 million $79,801
Mar 21, 8 AM $0.00348
-3.97%
$3.48 million $87,405
Mar 21, 7 AM $0.00362
-1.56%
$3.62 million $92,279
Mar 21, 6 AM $0.00368
+4.97%
$3.68 million $93,022
Mar 21, 5 AM $0.0035
+0.01%
$3.5 million $90,175
Mar 21, 4 AM $0.0035
+0.02%
$3.5 million $91,053
Mar 21, 3 AM $0.0035
-0.38%
$3.5 million $90,870
Mar 21, 2 AM $0.00352
-0.08%
$3.52 million $91,531
Mar 21, 1 AM $0.00352
-0.06%
$3.52 million $92,390
Mar 21, 12 AM $0.00352
+0.11%
$3.52 million $92,173
Mar 20, 11 PM $0.00352
+0.07%
$3.52 million $91,669
Mar 20, 10 PM $0.00352
-0.14%
$3.52 million $90,887
Mar 20, 9 PM $0.00353
-0.42%
$3.53 million $90,131
Mar 20, 8 PM $0.00354
-1.82%
$3.54 million $90,455
Mar 20, 7 PM $0.00361
+0.03%
$3.61 million $90,697
Mar 20, 6 PM $0.00361
+1.57%
$3.61 million $91,104
Mar 20, 5 PM $0.00355
-2.37%
$3.55 million $93,352
Mar 20, 4 PM $0.00364
-1.41%
$3.64 million $93,528
Mar 20, 3 PM $0.00369
-0.81%
$3.69 million $93,713
Mar 20, 2 PM $0.00372
+0.49%
$3.72 million $93,902
Mar 20, 1 PM $0.0037
-0.73%
$3.7 million $91,852
Mar 20, 12 PM $0.00373
+0.50%
$3.73 million $89,448
Mar 20, 11 AM $0.00372
-0.85%
$3.72 million $91,638
Mar 20, 10 AM $0.00375
-4.53%
$3.75 million $91,209
Mar 20, 9 AM $0.00393
-7.19%
$3.93 million $91,205
Mar 20, 8 AM $0.00423
+12.80%
$4.23 million $83,818
Mar 20, 7 AM $0.00375
-0.26%
$3.75 million $78,164
Mar 20, 6 AM $0.00376
-0.72%
$3.76 million $78,480
Mar 20, 5 AM $0.00378
+0.36%
$3.78 million $77,603
Mar 20, 4 AM $0.00377
-1.48%
$3.77 million $77,642
Mar 20, 3 AM $0.00383
+2.15%
$3.83 million $78,117
Mar 20, 2 AM $0.00375
-2.80%
$3.75 million $77,861
Mar 20, 1 AM $0.00385
-1.31%
$3.85 million $77,333
Mar 20, 12 AM $0.00391
+2.41%
$3.91 million $76,575
Mar 19, 11 PM $0.00381
+0.04%
$3.81 million $76,650
Mar 19, 10 PM $0.00381
-0.01%
$3.81 million $76,264