Immortal Token Historical Data

IMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00345
+0.05%
$ 3.44 million $ 57,573
Nov 12, 3 AM $ 0.00345
+0.07%
$ 3.45 million $ 59,481
Nov 12, 2 AM $ 0.00344
-0.10%
$ 3.44 million $ 59,567
Nov 12, 1 AM $ 0.00344
+0.26%
$ 3.44 million $ 59,971
Nov 12, 12 AM $ 0.00344
-0.10%
$ 3.44 million $ 59,410
Nov 11, 11 PM $ 0.00344
-0.12%
$ 3.44 million $ 59,127
Nov 11, 10 PM $ 0.00344
+0.21%
$ 3.44 million $ 58,625
Nov 11, 9 PM $ 0.00344
-0.19%
$ 3.43 million $ 58,330
Nov 11, 8 PM $ 0.00346
+0.12%
$ 3.46 million $ 58,401
Nov 11, 7 PM $ 0.00345
-0.28%
$ 3.45 million $ 57,709
Nov 11, 6 PM $ 0.00348
+0.15%
$ 3.48 million $ 57,608
Nov 11, 5 PM $ 0.00348
-0.01%
$ 3.48 million $ 57,485
Nov 11, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 57,597
Nov 11, 3 PM $ 0.00348
+0.49%
$ 3.48 million $ 57,959
Nov 11, 2 PM $ 0.00346
-0.36%
$ 3.46 million $ 58,020
Nov 11, 1 PM $ 0.00348
-0.08%
$ 3.48 million $ 58,050
Nov 11, 12 PM $ 0.00349
-0.12%
$ 3.49 million $ 58,387
Nov 11, 11 AM $ 0.00349
+0.13%
$ 3.49 million $ 59,237
Nov 11, 10 AM $ 0.00349
+0.21%
$ 3.49 million $ 59,873
Nov 11, 9 AM $ 0.00348
+0.17%
$ 3.48 million $ 60,056
Nov 11, 8 AM $ 0.00348
-0.40%
$ 3.48 million $ 60,265
Nov 11, 7 AM $ 0.00349
-0.02%
$ 3.49 million $ 59,852
Nov 11, 6 AM $ 0.00349
-0.37%
$ 3.5 million $ 60,150
Nov 11, 5 AM $ 0.00351
+0.04%
$ 3.49 million $ 59,566
Nov 11, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 59,824
Nov 11, 3 AM $ 0.0035
+0.48%
$ 3.5 million $ 60,218
Nov 11, 2 AM $ 0.00349
+0.83%
$ 3.49 million $ 60,836
Nov 11, 1 AM $ 0.00346
+0.02%
$ 3.46 million $ 61,562
Nov 11, 12 AM $ 0.00346
+0.03%
$ 3.46 million $ 62,280
Nov 10, 11 PM $ 0.00346
+0.01%
$ 3.46 million $ 62,267
Nov 10, 10 PM $ 0.00346
+0.01%
$ 3.46 million $ 61,922
Nov 10, 9 PM $ 0.00346
-0.19%
$ 3.46 million $ 61,918
Nov 10, 8 PM $ 0.00346
-0.06%
$ 3.46 million $ 62,076
Nov 10, 7 PM $ 0.00346
-0.05%
$ 3.46 million $ 63,120
Nov 10, 6 PM $ 0.00346
+0.06%
$ 3.46 million $ 63,432
Nov 10, 5 PM $ 0.00346
+0.09%
$ 3.46 million $ 63,447
Nov 10, 4 PM $ 0.00346
-0.01%
$ 3.46 million $ 63,346
Nov 10, 3 PM $ 0.00346
+0.06%
$ 3.46 million $ 62,408
Nov 10, 2 PM $ 0.00346
+0.04%
$ 3.46 million $ 62,625
Nov 10, 1 PM $ 0.00347
+0.12%
$ 3.47 million $ 62,275
Nov 10, 12 PM $ 0.00346
-0.15%
$ 3.46 million $ 62,029
Nov 10, 11 AM $ 0.00346
-0.05%
$ 3.46 million $ 62,348
Nov 10, 10 AM $ 0.00346
+0.03%
$ 3.46 million $ 62,479
Nov 10, 9 AM $ 0.00346
+0.09%
$ 3.46 million $ 62,584
Nov 10, 8 AM $ 0.00346
-0.11%
$ 3.46 million $ 62,648
Nov 10, 7 AM $ 0.00346
+0.03%
$ 3.46 million $ 62,710
Nov 10, 6 AM $ 0.00346
-0.05%
$ 3.46 million $ 62,925
Nov 10, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 62,725
Nov 10, 4 AM $ 0.00346
-0.02%
$ 3.46 million $ 62,172
Nov 10, 3 AM $ 0.00346
-0.13%
$ 3.46 million $ 61,753