Immortal Token Historical Data

IMT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00381
+0.04%
$3.81 million $76,650
Mar 19, 10 PM $0.00381
-0.01%
$3.81 million $76,264
Mar 19, 9 PM $0.00381
-1.19%
$3.81 million $76,569
Mar 19, 8 PM $0.00386
-1.51%
$3.86 million $76,461
Mar 19, 7 PM $0.00392
-0.03%
$3.92 million $75,918
Mar 19, 6 PM $0.00391
-2.53%
$3.91 million $75,462
Mar 19, 5 PM $0.00401
+1.52%
$4.01 million $71,392
Mar 19, 4 PM $0.00395
+0.98%
$3.95 million $71,205
Mar 19, 3 PM $0.00391
+0.46%
$3.91 million $73,616
Mar 19, 2 PM $0.0039
-1.11%
$3.9 million $77,957
Mar 19, 1 PM $0.00393
-1.58%
$3.93 million $82,977
Mar 19, 12 PM $0.00401
-0.44%
$4.01 million $83,682
Mar 19, 11 AM $0.00402
+2.07%
$4.02 million $82,200
Mar 19, 10 AM $0.00395
-0.58%
$3.95 million $83,404
Mar 19, 9 AM $0.00397
-0.71%
$3.97 million $82,691
Mar 19, 8 AM $0.004
-3.95%
$4 million $83,069
Mar 19, 7 AM $0.00416
+5.95%
$4.16 million $83,668
Mar 19, 6 AM $0.00393
-0.74%
$3.93 million $83,010
Mar 19, 5 AM $0.00396
+0.82%
$3.96 million $83,775
Mar 19, 4 AM $0.00392
+0.19%
$3.92 million $83,835
Mar 19, 3 AM $0.00391
+0.19%
$3.91 million $83,222
Mar 19, 2 AM $0.00391
-0.23%
$3.91 million $83,092
Mar 19, 1 AM $0.00392
-1.68%
$3.92 million $83,645
Mar 19, 12 AM $0.00399
-1.20%
$3.99 million $84,253
Mar 18, 11 PM $0.00403
+0.81%
$4.03 million $86,140
Mar 18, 10 PM $0.004
-0.01%
$4 million $87,067
Mar 18, 9 PM $0.004
-0.02%
$4 million $87,558
Mar 18, 8 PM $0.004
-2.87%
$4 million $87,903
Mar 18, 7 PM $0.00412
-0.83%
$4.12 million $88,995
Mar 18, 6 PM $0.00416
+2.67%
$4.16 million $88,709
Mar 18, 5 PM $0.00405
-1.08%
$4.05 million $89,072
Mar 18, 4 PM $0.00409
-0.71%
$4.09 million $90,003
Mar 18, 3 PM $0.00411
-12.07%
$4.11 million $90,857
Mar 18, 2 PM $0.00467
+6.16%
$4.67 million $86,859
Mar 18, 1 PM $0.0044
+4.91%
$4.4 million $83,089
Mar 18, 12 PM $0.00419
-2.06%
$4.19 million $84,487
Mar 18, 11 AM $0.00428
-1.25%
$4.28 million $83,650
Mar 18, 10 AM $0.00434
+0.91%
$4.34 million $89,822
Mar 18, 9 AM $0.0043
-1.88%
$4.3 million $89,783
Mar 18, 8 AM $0.00438
+2.71%
$4.38 million $96,378
Mar 18, 7 AM $0.00425
-4.42%
$4.25 million $97,053
Mar 18, 6 AM $0.00444
+4.95%
$4.43 million $96,393
Mar 18, 5 AM $0.00423
-0.52%
$4.23 million $98,138
Mar 18, 4 AM $0.00425
+0.10%
$4.25 million $98,721
Mar 18, 3 AM $0.00425
-1.24%
$4.25 million $100,287
Mar 18, 2 AM $0.00429
-0.29%
$4.29 million $101,211
Mar 18, 1 AM $0.0043
-1.33%
$4.3 million $100,646
Mar 18, 12 AM $0.00436
-0.85%
$4.36 million $101,070
Mar 17, 11 PM $0.00435
-0.20%
$4.35 million $99,812
Mar 17, 10 PM $0.00436
+0.05%
$4.36 million $99,668