Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.00305
+1.97%
$3.05 million $107,260
May 13, 5 PM $0.00299
-0.29%
$2.99 million $104,730
May 13, 4 PM $0.003
-1.09%
$3 million $104,751
May 13, 3 PM $0.00301
-2.06%
$3.01 million $105,244
May 13, 2 PM $0.00308
-0.58%
$3.08 million $106,538
May 13, 1 PM $0.0031
+0.18%
$3.1 million $106,084
May 13, 12 PM $0.00309
+0.12%
$3.09 million $103,962
May 13, 11 AM $0.00309
-0.02%
$3.09 million $109,147
May 13, 10 AM $0.00309
-0.05%
$3.09 million $118,433
May 13, 9 AM $0.00309
+0.14%
$3.09 million $122,221
May 13, 8 AM $0.00308
-0.32%
$3.08 million $135,371
May 13, 7 AM $0.00309
-0.43%
$3.09 million $136,831
May 13, 6 AM $0.0031
-1.28%
$3.1 million $138,299
May 13, 5 AM $0.00314
+1.36%
$3.14 million $135,385
May 13, 4 AM $0.0031
-1.21%
$3.1 million $129,785
May 13, 3 AM $0.00313
-0.78%
$3.13 million $130,424
May 13, 2 AM $0.00316
+0.71%
$3.16 million $127,297
May 13, 1 AM $0.00312
+0.39%
$3.12 million $126,357
May 13, 12 AM $0.00312
-1.12%
$3.12 million $121,029
May 12, 11 PM $0.00316
+1.76%
$3.16 million $120,867
May 12, 10 PM $0.0031
-0.26%
$3.1 million $118,072
May 12, 9 PM $0.00311
-0.58%
$3.11 million $116,439
May 12, 8 PM $0.00312
-0.45%
$3.12 million $117,607
May 12, 7 PM $0.00314
+0.10%
$3.14 million $117,769
May 12, 6 PM $0.00313
-0.82%
$3.13 million $117,501
May 12, 5 PM $0.00315
-0.15%
$3.15 million $117,665
May 12, 4 PM $0.00315
-0.19%
$3.15 million $118,510
May 12, 3 PM $0.00318
+1.56%
$3.18 million $117,960
May 12, 2 PM $0.00313
-0.63%
$3.13 million $120,204
May 12, 1 PM $0.00315
+1.04%
$3.15 million $129,714
May 12, 12 PM $0.00312
-0.43%
$3.12 million $129,323
May 12, 11 AM $0.00314
-7.60%
$3.14 million $123,420
May 12, 10 AM $0.0034
-3.34%
$3.4 million $114,851
May 12, 9 AM $0.00338
+8.77%
$3.38 million $80,843
May 12, 8 AM $0.00311
+2.54%
$3.11 million $111,536
May 12, 7 AM $0.00303
-1.43%
$3.03 million $108,016
May 12, 6 AM $0.00308
+0.52%
$3.08 million $105,344
May 12, 5 AM $0.00306
-0.43%
$3.06 million $104,972
May 12, 4 AM $0.00308
-0.34%
$3.08 million $100,328
May 12, 3 AM $0.0031
-1.38%
$3.1 million $103,621
May 12, 2 AM $0.00314
+1.44%
$3.14 million $112,321
May 12, 1 AM $0.00309
+0.07%
$3.09 million $119,948
May 12, 12 AM $0.00309
-0.02%
$3.09 million $121,025
May 11, 11 PM $0.00309
-1.23%
$3.09 million $120,958
May 11, 10 PM $0.00313
+3.47%
$3.13 million $120,198
May 11, 9 PM $0.00302
-0.79%
$3.02 million $116,959
May 11, 8 PM $0.00305
+0.92%
$3.05 million $115,721
May 11, 7 PM $0.00302
-0.79%
$3.02 million $115,663
May 11, 6 PM $0.00304
-0.52%
$3.04 million $116,830
May 11, 5 PM $0.00306
+0.25%
$3.06 million $116,055