Immortal Token Historical Data

IMT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00436
+0.05%
$4.36 million $99,668
Mar 17, 9 PM $0.00435
-0.34%
$4.35 million $108,595
Mar 17, 8 PM $0.00437
-1.32%
$4.37 million $111,099
Mar 17, 7 PM $0.00443
-2.10%
$4.43 million $115,075
Mar 17, 6 PM $0.00453
-1.29%
$4.53 million $115,437
Mar 17, 5 PM $0.0046
-1.39%
$4.6 million $118,309
Mar 17, 4 PM $0.00465
+4.64%
$4.65 million $117,459
Mar 17, 3 PM $0.00445
-0.14%
$4.45 million $115,626
Mar 17, 2 PM $0.00446
-3.88%
$4.46 million $115,526
Mar 17, 1 PM $0.00461
+4.28%
$4.61 million $114,579
Mar 17, 12 PM $0.00442
+0.40%
$4.42 million $111,755
Mar 17, 11 AM $0.0044
-8.32%
$4.4 million $115,510
Mar 17, 10 AM $0.0048
-5.66%
$4.8 million $112,699
Mar 17, 9 AM $0.0051
+9.23%
$5.1 million $112,221
Mar 17, 8 AM $0.00466
+3.73%
$4.66 million $104,623
Mar 17, 7 AM $0.00451
+3.54%
$4.51 million $104,013
Mar 17, 6 AM $0.00435
-8.34%
$4.35 million $105,885
Mar 17, 5 AM $0.00475
-2.39%
$4.75 million $103,299
Mar 17, 4 AM $0.00486
-3.52%
$4.86 million $102,889
Mar 17, 3 AM $0.00503
-0.39%
$5.03 million $101,673
Mar 17, 2 AM $0.00505
-0.21%
$5.05 million $101,469
Mar 17, 1 AM $0.00507
-0.63%
$5.07 million $101,297
Mar 17, 12 AM $0.0051
-2.08%
$5.1 million $101,033
Mar 16, 11 PM $0.00521
-3.12%
$5.22 million $100,006
Mar 16, 10 PM $0.00537
+11.91%
$5.37 million $99,247
Mar 16, 9 PM $0.0048
+9.47%
$4.8 million $90,302
Mar 16, 8 PM $0.00439
-5.40%
$4.39 million $88,129
Mar 16, 7 PM $0.00464
-3.58%
$4.64 million $84,023
Mar 16, 6 PM $0.00481
+7.93%
$4.81 million $83,628
Mar 16, 5 PM $0.00448
-0.49%
$4.48 million $83,265
Mar 16, 4 PM $0.00451
-0.97%
$4.51 million $84,523
Mar 16, 3 PM $0.0045
-2.94%
$4.51 million $89,220
Mar 16, 2 PM $0.00464
+0.23%
$4.64 million $89,068
Mar 16, 1 PM $0.00462
+1.26%
$4.62 million $89,017
Mar 16, 12 PM $0.00456
-6.81%
$4.56 million $90,355
Mar 16, 11 AM $0.00453
-1.02%
$4.53 million $82,804
Mar 16, 10 AM $0.00457
-1.76%
$4.57 million $86,785
Mar 16, 9 AM $0.00465
-0.68%
$4.65 million $87,250
Mar 16, 8 AM $0.00469
+1.89%
$4.69 million $88,752
Mar 16, 7 AM $0.00461
-0.13%
$4.61 million $88,899
Mar 16, 6 AM $0.0046
+0.55%
$4.6 million $88,587
Mar 16, 5 AM $0.00458
+0.62%
$4.58 million $91,155
Mar 16, 4 AM $0.00455
+0.75%
$4.55 million $91,733
Mar 16, 3 AM $0.00451
-1.51%
$4.51 million $92,375
Mar 16, 2 AM $0.00458
-0.43%
$4.58 million $92,553
Mar 16, 1 AM $0.0046
-1.58%
$4.6 million $101,133
Mar 16, 12 AM $0.00468
-0.33%
$4.68 million $102,728
Mar 15, 11 PM $0.00469
-0.88%
$4.69 million $106,075
Mar 15, 10 PM $0.00473
+0.55%
$4.73 million $114,548
Mar 15, 9 PM $0.00471
-1.30%
$4.71 million $114,672