Immortal Token Historical Data

IMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00346
-0.13%
$ 3.46 million $ 61,753
Nov 10, 2 AM $ 0.00346
-0.09%
$ 3.46 million $ 61,488
Nov 10, 1 AM $ 0.00346
+0.09%
$ 3.46 million $ 60,913
Nov 10, 12 AM $ 0.00346
-0.03%
$ 3.46 million $ 60,666
Nov 9, 11 PM $ 0.00346
+0.09%
$ 3.46 million $ 60,446
Nov 9, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 61,431
Nov 9, 9 PM $ 0.00346
+0.92%
$ 3.46 million $ 61,507
Nov 9, 8 PM $ 0.00343
-0.20%
$ 3.43 million $ 61,583
Nov 9, 7 PM $ 0.00343
+0.07%
$ 3.43 million $ 61,345
Nov 9, 6 PM $ 0.00343
-0.02%
$ 3.43 million $ 61,435
Nov 9, 5 PM $ 0.00343
-0.07%
$ 3.43 million $ 61,591
Nov 9, 4 PM $ 0.00343
+0.01%
$ 3.43 million $ 62,307
Nov 9, 3 PM $ 0.00343
+0.08%
$ 3.43 million $ 62,290
Nov 9, 2 PM $ 0.00343
-0.08%
$ 3.43 million $ 62,515
Nov 9, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 62,512
Nov 9, 12 PM $ 0.00344
+0.10%
$ 3.44 million $ 62,107
Nov 9, 11 AM $ 0.00343
+0.08%
$ 3.43 million $ 61,624
Nov 9, 10 AM $ 0.00343
-0.17%
$ 3.43 million $ 61,399
Nov 9, 9 AM $ 0.00344
+0.06%
$ 3.44 million $ 61,841
Nov 9, 8 AM $ 0.00344
+0.02%
$ 3.44 million $ 62,092
Nov 9, 7 AM $ 0.00344
-0.05%
$ 3.44 million $ 62,156
Nov 9, 6 AM $ 0.00344
+0.09%
$ 3.44 million $ 61,731
Nov 9, 5 AM $ 0.00344
-0.02%
$ 3.44 million $ 61,446
Nov 9, 4 AM $ 0.00344
-0.17%
$ 3.44 million $ 61,854
Nov 9, 3 AM $ 0.00345
+0.11%
$ 3.45 million $ 61,634
Nov 9, 2 AM $ 0.00345
-0.07%
$ 3.45 million $ 61,456
Nov 9, 1 AM $ 0.00345
+0.01%
$ 3.45 million $ 61,923
Nov 9, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 62,151
Nov 8, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 61,859
Nov 8, 10 PM $ 0.00345
-0.04%
$ 3.45 million $ 61,859
Nov 8, 9 PM $ 0.00345
+0.09%
$ 3.45 million $ 61,459
Nov 8, 8 PM $ 0.00345
-0.04%
$ 3.45 million $ 61,222
Nov 8, 7 PM $ 0.00345
-0.03%
$ 3.45 million $ 60,990
Nov 8, 6 PM $ 0.00345
+0.05%
$ 3.45 million $ 60,897
Nov 8, 5 PM $ 0.00345
-0.08%
$ 3.45 million $ 60,941
Nov 8, 4 PM $ 0.00345
-0.05%
$ 3.45 million $ 60,830
Nov 8, 3 PM $ 0.00345
-1.24%
$ 3.45 million $ 61,394
Nov 8, 2 PM $ 0.00349
+0.29%
$ 3.49 million $ 60,953
Nov 8, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 60,797
Nov 8, 12 PM $ 0.00348
-0.12%
$ 3.48 million $ 60,903
Nov 8, 11 AM $ 0.00348
+0.17%
$ 3.48 million $ 60,856
Nov 8, 10 AM $ 0.00348
+0.11%
$ 3.48 million $ 60,406
Nov 8, 9 AM $ 0.00348
-0.03%
$ 3.48 million $ 60,087
Nov 8, 8 AM $ 0.00348
+0.03%
$ 3.48 million $ 59,863
Nov 8, 7 AM $ 0.00348
-0.02%
$ 3.48 million $ 59,106
Nov 8, 6 AM $ 0.00348
-0.03%
$ 3.48 million $ 59,084
Nov 8, 5 AM $ 0.00348
-0.48%
$ 3.48 million $ 59,419
Nov 8, 4 AM $ 0.0035
-0.27%
$ 3.5 million $ 59,453
Nov 8, 3 AM $ 0.00351
+0.36%
$ 3.51 million $ 59,404
Nov 8, 2 AM $ 0.0035
-0.39%
$ 3.5 million $ 59,242