Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.00306
+0.25%
$3.06 million $116,055
May 11, 4 PM $0.00305
-0.45%
$3.05 million $116,407
May 11, 3 PM $0.00307
-2.21%
$3.07 million $116,637
May 11, 2 PM $0.00314
+1.71%
$3.14 million $111,161
May 11, 1 PM $0.00307
+2.33%
$3.07 million $101,017
May 11, 12 PM $0.003
+0.27%
$3 million $100,327
May 11, 11 AM $0.003
-0.11%
$3 million $100,421
May 11, 10 AM $0.003
-2.64%
$3 million $100,651
May 11, 9 AM $0.00308
+1.72%
$3.08 million $96,689
May 11, 8 AM $0.00304
+0.01%
$3.04 million $87,590
May 11, 7 AM $0.00304
-0.74%
$3.04 million $91,891
May 11, 6 AM $0.00306
+0.02%
$3.06 million $95,036
May 11, 5 AM $0.00307
+1.64%
$3.07 million $98,618
May 11, 4 AM $0.003
-1.25%
$3 million $96,787
May 11, 3 AM $0.00304
-3.87%
$3.04 million $92,910
May 11, 2 AM $0.00321
+5.03%
$3.21 million $84,617
May 11, 1 AM $0.00304
+1.48%
$3.04 million $74,597
May 11, 12 AM $0.00299
+0.08%
$2.99 million $73,172
May 10, 11 PM $0.00299
+0.00%
$2.99 million $73,223
May 10, 10 PM $0.00298
-0.05%
$2.98 million $73,546
May 10, 9 PM $0.00298
+0.27%
$2.98 million $73,628
May 10, 8 PM $0.00297
-0.57%
$2.97 million $73,797
May 10, 7 PM $0.00299
-0.47%
$2.99 million $73,675
May 10, 6 PM $0.00299
+0.00%
$2.99 million $72,969
May 10, 5 PM $0.00299
+1.95%
$2.99 million $73,719
May 10, 4 PM $0.00294
-0.09%
$2.94 million $72,298
May 10, 3 PM $0.00294
-1.51%
$2.94 million $72,358
May 10, 2 PM $0.00298
+0.06%
$2.98 million $71,936
May 10, 1 PM $0.00297
-0.51%
$2.97 million $72,033
May 10, 12 PM $0.00298
+0.00%
$2.98 million $72,202
May 10, 11 AM $0.00299
-0.89%
$2.99 million $72,464
May 10, 10 AM $0.003
-1.24%
$3 million $73,116
May 10, 9 AM $0.00304
+0.81%
$3.04 million $73,083
May 10, 8 AM $0.00302
+2.14%
$3.02 million $72,757
May 10, 7 AM $0.00296
-3.48%
$2.96 million $69,352
May 10, 6 AM $0.00307
+3.48%
$3.07 million $65,799
May 10, 5 AM $0.00296
-0.56%
$2.96 million $63,386
May 10, 4 AM $0.00298
-0.52%
$2.98 million $64,576
May 10, 3 AM $0.003
+0.29%
$3 million $63,757
May 10, 2 AM $0.00299
+0.66%
$2.99 million $63,273
May 10, 1 AM $0.00298
-0.49%
$2.98 million $63,335
May 10, 12 AM $0.003
+0.89%
$3 million $64,306
May 9, 11 PM $0.00297
-0.86%
$2.97 million $64,311
May 9, 10 PM $0.003
+1.16%
$3 million $65,153
May 9, 9 PM $0.00296
-0.09%
$2.96 million $65,904
May 9, 8 PM $0.00296
+0.03%
$2.96 million $66,358
May 9, 7 PM $0.00296
+0.25%
$2.96 million $66,165
May 9, 6 PM $0.00296
-0.01%
$2.96 million $66,154
May 9, 5 PM $0.00296
-0.21%
$2.96 million $67,117
May 9, 4 PM $0.00298
-0.24%
$2.98 million $68,495