Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.00298
-0.24%
$2.98 million $68,495
May 9, 3 PM $0.00298
-0.50%
$2.98 million $69,175
May 9, 2 PM $0.00299
-0.18%
$2.99 million $69,825
May 9, 1 PM $0.00299
+0.61%
$2.99 million $72,250
May 9, 12 PM $0.00298
+0.75%
$2.98 million $75,343
May 9, 11 AM $0.00295
+0.04%
$2.95 million $76,963
May 9, 10 AM $0.00296
-0.06%
$2.96 million $77,349
May 9, 9 AM $0.00295
+0.20%
$2.95 million $81,477
May 9, 8 AM $0.00296
-1.33%
$2.96 million $85,206
May 9, 7 AM $0.003
-0.07%
$3 million $92,597
May 9, 6 AM $0.003
+1.08%
$3 million $101,578
May 9, 5 AM $0.00297
+0.20%
$2.97 million $96,771
May 9, 4 AM $0.00296
+0.47%
$2.96 million $97,437
May 9, 3 AM $0.00295
-0.06%
$2.95 million $98,943
May 9, 2 AM $0.00295
-0.01%
$2.95 million $99,134
May 9, 1 AM $0.00295
-0.50%
$2.95 million $98,786
May 9, 12 AM $0.00297
-0.34%
$2.97 million $98,582
May 8, 11 PM $0.00298
+0.13%
$2.98 million $100,082
May 8, 10 PM $0.00297
+0.80%
$2.97 million $99,779
May 8, 9 PM $0.00295
-0.49%
$2.95 million $99,369
May 8, 8 PM $0.00296
+0.47%
$2.96 million $102,190
May 8, 7 PM $0.00295
-0.56%
$2.95 million $103,290
May 8, 6 PM $0.00296
+1.55%
$2.96 million $105,829
May 8, 5 PM $0.00292
-1.55%
$2.92 million $107,230
May 8, 4 PM $0.00296
-0.59%
$2.96 million $120,081
May 8, 3 PM $0.00299
+1.03%
$2.99 million $119,875
May 8, 2 PM $0.00296
-1.40%
$2.96 million $123,941
May 8, 1 PM $0.00301
+0.86%
$3.01 million $122,071
May 8, 12 PM $0.00298
-2.59%
$2.98 million $121,220
May 8, 11 AM $0.00306
+1.31%
$3.06 million $126,251
May 8, 10 AM $0.00302
-3.89%
$3.02 million $126,533
May 8, 9 AM $0.00314
-5.47%
$3.14 million $123,267
May 8, 8 AM $0.00332
+6.95%
$3.32 million $121,514
May 8, 7 AM $0.00311
+3.81%
$3.11 million $119,495
May 8, 6 AM $0.003
-0.12%
$3 million $111,678
May 8, 5 AM $0.003
+2.06%
$3 million $116,896
May 8, 4 AM $0.00294
-1.32%
$2.94 million $119,825
May 8, 3 AM $0.00298
-0.16%
$2.98 million $118,703
May 8, 2 AM $0.00298
+1.57%
$2.98 million $126,777
May 8, 1 AM $0.00294
-0.60%
$2.94 million $128,143
May 8, 12 AM $0.00296
+0.89%
$2.96 million $128,511
May 7, 11 PM $0.00293
-1.28%
$2.93 million $128,763
May 7, 10 PM $0.00297
-0.78%
$2.97 million $131,411
May 7, 9 PM $0.00299
+2.94%
$2.99 million $139,759
May 7, 8 PM $0.00291
-1.07%
$2.91 million $137,259
May 7, 7 PM $0.00294
+0.89%
$2.94 million $140,824
May 7, 6 PM $0.00291
-1.92%
$2.91 million $143,239
May 7, 5 PM $0.00297
+3.63%
$2.97 million $144,974
May 7, 4 PM $0.00286
-0.67%
$2.86 million $130,987
May 7, 3 PM $0.00288
-5.41%
$2.88 million $131,143