Immortal Token Historical Data

IMT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00471
-1.30%
$4.71 million $114,672
Mar 15, 8 PM $0.00478
-0.53%
$4.78 million $114,662
Mar 15, 7 PM $0.00481
+2.82%
$4.81 million $114,491
Mar 15, 6 PM $0.00468
-5.72%
$4.68 million $114,715
Mar 15, 5 PM $0.00496
-6.84%
$4.96 million $112,066
Mar 15, 4 PM $0.00535
+10.24%
$5.35 million $112,887
Mar 15, 3 PM $0.00486
+1.10%
$4.85 million $120,144
Mar 15, 2 PM $0.00481
+1.35%
$4.81 million $128,146
Mar 15, 1 PM $0.00474
-0.67%
$4.74 million $130,131
Mar 15, 12 PM $0.00477
-0.27%
$4.77 million $128,900
Mar 15, 11 AM $0.00479
-6.08%
$4.79 million $133,707
Mar 15, 10 AM $0.0051
+0.92%
$5.1 million $132,608
Mar 15, 9 AM $0.00505
-0.50%
$5.05 million $158,890
Mar 15, 8 AM $0.00508
+0.03%
$5.08 million $158,381
Mar 15, 7 AM $0.00507
-10.02%
$5.07 million $158,645
Mar 15, 6 AM $0.00564
+10.81%
$5.64 million $157,522
Mar 15, 5 AM $0.00509
+0.88%
$5.09 million $155,670
Mar 15, 4 AM $0.00505
-0.01%
$5.05 million $156,056
Mar 15, 3 AM $0.00503
+0.00%
$5.03 million $156,333
Mar 15, 2 AM $0.00503
-2.57%
$5.03 million $155,796
Mar 15, 1 AM $0.00517
+2.34%
$5.17 million $148,668
Mar 15, 12 AM $0.00505
+4.97%
$5.05 million $148,860
Mar 14, 11 PM $0.00481
+4.66%
$4.81 million $156,167
Mar 14, 10 PM $0.00459
-2.31%
$4.59 million $153,185
Mar 14, 9 PM $0.00471
-0.82%
$4.71 million $152,888
Mar 14, 8 PM $0.00475
+2.58%
$4.75 million $152,509
Mar 14, 7 PM $0.00463
-0.31%
$4.63 million $154,486
Mar 14, 6 PM $0.00465
-0.99%
$4.65 million $156,220
Mar 14, 5 PM $0.0047
+1.72%
$4.7 million $157,196
Mar 14, 4 PM $0.00462
-9.07%
$4.62 million $158,495
Mar 14, 10 AM $0.00464
+0.91%
$4.64 million $137,456
Mar 14, 9 AM $0.0046
-1.58%
$4.6 million $136,644
Mar 14, 8 AM $0.00468
+0.49%
$4.68 million $137,729
Mar 14, 7 AM $0.00465
+2.06%
$4.65 million $138,454
Mar 14, 6 AM $0.00456
-5.62%
$4.56 million $142,468
Mar 14, 5 AM $0.00483
+2.89%
$4.83 million $141,612
Mar 14, 4 AM $0.00471
+1.37%
$4.71 million $140,851
Mar 14, 3 AM $0.00465
-0.86%
$4.65 million $140,617
Mar 14, 2 AM $0.00467
-2.46%
$4.67 million $140,438
Mar 14, 1 AM $0.00478
+3.57%
$4.78 million $139,432
Mar 14, 12 AM $0.00462
-4.74%
$4.62 million $139,089
Mar 13, 11 PM $0.00492
-3.68%
$4.92 million $129,194
Mar 13, 10 PM $0.00511
-1.50%
$5.11 million $125,104
Mar 13, 9 PM $0.00519
+0.27%
$5.19 million $125,808
Mar 13, 8 PM $0.00517
-6.36%
$5.17 million $131,274
Mar 13, 7 PM $0.00553
+4.25%
$5.53 million $135,727
Mar 13, 6 PM $0.0053
-4.14%
$5.3 million $138,882
Mar 13, 5 PM $0.00553
+8.21%
$5.53 million $144,431
Mar 13, 4 PM $0.00511
+0.58%
$5.11 million $145,110
Mar 13, 3 PM $0.00508
+4.66%
$5.08 million $137,469