Immortal Token Historical Data

IMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0035
-0.39%
$ 3.5 million $ 59,242
Nov 8, 1 AM $ 0.00351
+0.42%
$ 3.51 million $ 59,225
Nov 8, 12 AM $ 0.00349
-0.14%
$ 3.49 million $ 59,430
Nov 7, 11 PM $ 0.0035
+0.07%
$ 3.5 million $ 59,722
Nov 7, 10 PM $ 0.0035
-0.03%
$ 3.5 million $ 59,389
Nov 7, 9 PM $ 0.00351
+0.22%
$ 3.51 million $ 59,602
Nov 7, 8 PM $ 0.0035
-0.67%
$ 3.5 million $ 59,662
Nov 7, 7 PM $ 0.00352
+2.98%
$ 3.52 million $ 59,551
Nov 7, 6 PM $ 0.00342
-0.20%
$ 3.42 million $ 59,620
Nov 7, 5 PM $ 0.00342
+0.62%
$ 3.42 million $ 59,285
Nov 7, 4 PM $ 0.0034
+0.20%
$ 3.4 million $ 58,808
Nov 7, 3 PM $ 0.0034
+0.06%
$ 3.4 million $ 58,314
Nov 7, 2 PM $ 0.0034
-0.03%
$ 3.4 million $ 57,851
Nov 7, 1 PM $ 0.0034
+0.06%
$ 3.4 million $ 57,551
Nov 7, 12 PM $ 0.0034
+0.01%
$ 3.4 million $ 57,283
Nov 7, 11 AM $ 0.0034
-0.09%
$ 3.4 million $ 58,019
Nov 7, 10 AM $ 0.00339
-0.08%
$ 3.39 million $ 58,246
Nov 7, 9 AM $ 0.0034
-0.03%
$ 3.4 million $ 58,198
Nov 7, 8 AM $ 0.0034
+0.02%
$ 3.4 million $ 57,651
Nov 7, 7 AM $ 0.0034
-0.04%
$ 3.4 million $ 58,067
Nov 7, 6 AM $ 0.0034
+0.31%
$ 3.4 million $ 58,069
Nov 7, 5 AM $ 0.00339
+0.27%
$ 3.39 million $ 57,863
Nov 7, 4 AM $ 0.00337
-0.16%
$ 3.37 million $ 58,336
Nov 7, 3 AM $ 0.00337
-0.06%
$ 3.37 million $ 58,393
Nov 7, 2 AM $ 0.00337
-0.04%
$ 3.37 million $ 59,102
Nov 7, 1 AM $ 0.00337
+0.17%
$ 3.37 million $ 58,570
Nov 7, 12 AM $ 0.00337
-0.01%
$ 3.37 million $ 58,061
Nov 6, 11 PM $ 0.00336
-0.17%
$ 3.36 million $ 58,498
Nov 6, 10 PM $ 0.00337
+0.03%
$ 3.37 million $ 58,633
Nov 6, 9 PM $ 0.00337
-0.03%
$ 3.37 million $ 58,798
Nov 6, 8 PM $ 0.00337
+0.06%
$ 3.37 million $ 59,020
Nov 6, 7 PM $ 0.00337
+0.33%
$ 3.37 million $ 58,446
Nov 6, 6 PM $ 0.00336
-0.08%
$ 3.36 million $ 58,080
Nov 6, 5 PM $ 0.00337
+0.32%
$ 3.37 million $ 58,024
Nov 6, 4 PM $ 0.00336
-0.25%
$ 3.36 million $ 58,197
Nov 6, 3 PM $ 0.00336
-0.21%
$ 3.36 million $ 58,374
Nov 6, 2 PM $ 0.00337
+0.28%
$ 3.37 million $ 58,856
Nov 6, 1 PM $ 0.00336
+0.06%
$ 3.36 million $ 59,489
Nov 6, 12 PM $ 0.00336
-0.30%
$ 3.36 million $ 59,346
Nov 6, 11 AM $ 0.00337
-0.22%
$ 3.37 million $ 59,051
Nov 6, 10 AM $ 0.00338
+0.21%
$ 3.38 million $ 59,671
Nov 6, 9 AM $ 0.00338
-0.15%
$ 3.38 million $ 60,409
Nov 6, 8 AM $ 0.00339
+0.20%
$ 3.39 million $ 61,130
Nov 6, 7 AM $ 0.00339
+0.59%
$ 3.39 million $ 61,249
Nov 6, 6 AM $ 0.00337
-0.70%
$ 3.37 million $ 61,297
Nov 6, 5 AM $ 0.00339
-0.14%
$ 3.39 million $ 61,106
Nov 6, 4 AM $ 0.00339
-0.04%
$ 3.39 million $ 60,406
Nov 6, 3 AM $ 0.0034
+0.08%
$ 3.4 million $ 60,290
Nov 6, 2 AM $ 0.0034
+0.04%
$ 3.4 million $ 59,524
Nov 6, 1 AM $ 0.00339
+0.06%
$ 3.39 million $ 59,468