Immortal Token Historical Data

IMT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00508
+4.66%
$5.08 million $137,469
Mar 13, 2 PM $0.00485
-3.87%
$4.85 million $137,596
Mar 13, 1 PM $0.00505
+0.14%
$5.05 million $138,024
Mar 13, 12 PM $0.00504
+2.48%
$5.04 million $140,566
Mar 13, 11 AM $0.00492
-7.93%
$4.92 million $141,877
Mar 13, 10 AM $0.00534
-6.81%
$5.34 million $136,105
Mar 13, 9 AM $0.00574
+0.59%
$5.74 million $128,903
Mar 13, 8 AM $0.0057
-1.83%
$5.7 million $134,252
Mar 13, 7 AM $0.00581
+5.04%
$5.81 million $134,870
Mar 13, 6 AM $0.00553
+0.39%
$5.53 million $140,452
Mar 13, 5 AM $0.00551
-1.62%
$5.51 million $142,729
Mar 13, 4 AM $0.0056
-4.12%
$5.6 million $145,137
Mar 13, 3 AM $0.00584
-1.73%
$5.84 million $145,273
Mar 13, 2 AM $0.00594
-0.66%
$5.94 million $144,534
Mar 13, 1 AM $0.00598
-3.07%
$5.98 million $144,459
Mar 13, 12 AM $0.00617
-0.02%
$6.17 million $146,186
Mar 12, 11 PM $0.00617
-0.96%
$6.17 million $144,320
Mar 12, 10 PM $0.00623
-1.67%
$6.23 million $144,584
Mar 12, 9 PM $0.00634
+7.48%
$6.34 million $146,469
Mar 12, 8 PM $0.00593
+4.85%
$5.93 million $143,823
Mar 12, 7 PM $0.00539
-0.59%
$5.39 million $137,313
Mar 12, 6 PM $0.00541
+6.44%
$5.41 million $139,771
Mar 12, 5 PM $0.00508
-5.45%
$5.08 million $143,526
Mar 12, 4 PM $0.00538
-10.97%
$5.38 million $141,203
Mar 12, 3 PM $0.00604
-2.23%
$6.04 million $140,337
Mar 12, 2 PM $0.00617
-2.30%
$6.17 million $138,254
Mar 12, 1 PM $0.00632
-1.59%
$6.32 million $140,922
Mar 12, 12 PM $0.00642
+0.74%
$6.42 million $147,668
Mar 12, 11 AM $0.00635
-11.20%
$6.35 million $154,976
Mar 12, 10 AM $0.00715
+0.00%
$7.15 million $289
Mar 12, 9 AM $0.00715
+0.00%
$7.15 million $289
Mar 12, 8 AM $0.00715
+0.00%
$7.15 million $290
Mar 12, 7 AM $0.00706
+4.66%
$7.06 million $290
Mar 12, 6 AM $0.00674
+7.60%
$6.74 million $164,880
Mar 12, 5 AM $0.00625
-3.54%
$6.25 million $173,914
Mar 12, 4 AM $0.00648
+1.72%
$6.48 million $175,207
Mar 12, 3 AM $0.00637
-1.59%
$6.37 million $176,687
Mar 12, 2 AM $0.00649
-4.73%
$6.49 million $178,238
Mar 12, 1 AM $0.00681
+3.10%
$6.81 million $178,806
Mar 12, 12 AM $0.00661
-1.16%
$6.61 million $177,068
Mar 11, 11 PM $0.00677
-0.62%
$6.77 million $180,484
Mar 11, 10 PM $0.00681
-6.38%
$6.81 million $180,068
Mar 11, 9 PM $0.00727
+0.95%
$7.27 million $179,923
Mar 11, 8 PM $0.00725
+4.68%
$7.25 million $178,974
Mar 11, 7 PM $0.00692
-5.73%
$6.92 million $173,870
Mar 11, 6 PM $0.00734
+12.94%
$7.34 million $172,532
Mar 11, 5 PM $0.0065
+0.88%
$6.5 million $161,931
Mar 11, 4 PM $0.00645
-1.63%
$6.45 million $160,500
Mar 11, 3 PM $0.00655
-1.09%
$6.55 million $161,988
Mar 11, 2 PM $0.00662
+5.43%
$6.62 million $163,893