Immortal Token Historical Data

IMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0034
+0.03%
$ 3.4 million $ 60,500
Nov 5, 11 PM $ 0.00339
+0.05%
$ 3.39 million $ 61,152
Nov 5, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 60,837
Nov 5, 9 PM $ 0.00339
-0.04%
$ 3.39 million $ 60,404
Nov 5, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 60,184
Nov 5, 7 PM $ 0.00339
+0.05%
$ 3.39 million $ 60,517
Nov 5, 6 PM $ 0.0034
-0.19%
$ 3.4 million $ 60,852
Nov 5, 5 PM $ 0.0034
-0.15%
$ 3.4 million $ 60,659
Nov 5, 4 PM $ 0.00339
+0.14%
$ 3.39 million $ 60,482
Nov 5, 3 PM $ 0.00338
+0.02%
$ 3.38 million $ 60,318
Nov 5, 2 PM $ 0.00339
+0.22%
$ 3.39 million $ 60,160
Nov 5, 1 PM $ 0.0034
-0.14%
$ 3.4 million $ 60,101
Nov 5, 12 PM $ 0.0034
+0.45%
$ 3.4 million $ 60,245
Nov 5, 11 AM $ 0.00338
-0.65%
$ 3.38 million $ 60,497
Nov 5, 10 AM $ 0.00341
+0.25%
$ 3.41 million $ 60,066
Nov 5, 9 AM $ 0.0034
+0.16%
$ 3.4 million $ 59,368
Nov 5, 8 AM $ 0.0034
-0.17%
$ 3.4 million $ 59,008
Nov 5, 7 AM $ 0.00339
-0.02%
$ 3.39 million $ 59,091
Nov 5, 6 AM $ 0.0034
-0.19%
$ 3.4 million $ 58,885
Nov 5, 5 AM $ 0.0034
-0.22%
$ 3.4 million $ 58,845
Nov 5, 4 AM $ 0.00341
+2.22%
$ 3.41 million $ 59,386
Nov 5, 3 AM $ 0.00333
-0.09%
$ 3.33 million $ 59,904
Nov 5, 2 AM $ 0.00333
-0.31%
$ 3.33 million $ 60,046
Nov 5, 1 AM $ 0.00336
-1.04%
$ 3.36 million $ 60,464
Nov 5, 12 AM $ 0.00339
+5.31%
$ 3.39 million $ 59,235
Nov 4, 11 PM $ 0.00322
-0.02%
$ 3.22 million $ 58,139
Nov 4, 10 PM $ 0.00322
+0.08%
$ 3.22 million $ 58,073
Nov 4, 9 PM $ 0.00322
+0.96%
$ 3.22 million $ 58,658
Nov 4, 8 PM $ 0.00318
-0.27%
$ 3.18 million $ 58,916
Nov 4, 7 PM $ 0.00319
-0.26%
$ 3.19 million $ 58,746
Nov 4, 6 PM $ 0.0032
-0.09%
$ 3.2 million $ 59,364
Nov 4, 5 PM $ 0.00319
+2.44%
$ 3.19 million $ 59,837
Nov 4, 4 PM $ 0.00311
-0.06%
$ 3.11 million $ 60,033
Nov 4, 3 PM $ 0.00311
-0.02%
$ 3.11 million $ 60,259
Nov 4, 2 PM $ 0.00311
-0.03%
$ 3.11 million $ 60,601
Nov 4, 1 PM $ 0.00311
-0.03%
$ 3.11 million $ 60,924
Nov 4, 12 PM $ 0.00311
-0.45%
$ 3.11 million $ 61,337
Nov 4, 11 AM $ 0.00312
-3.05%
$ 3.12 million $ 61,263
Nov 4, 10 AM $ 0.00322
+11.70%
$ 3.22 million $ 60,491
Nov 4, 9 AM $ 0.00288
-4.98%
$ 2.88 million $ 59,846
Nov 4, 8 AM $ 0.00303
+8.79%
$ 3.03 million $ 60,304
Nov 4, 7 AM $ 0.00279
+0.15%
$ 2.79 million $ 60,004
Nov 4, 6 AM $ 0.00279
-0.05%
$ 2.79 million $ 60,166
Nov 4, 5 AM $ 0.00279
-0.03%
$ 2.79 million $ 60,237
Nov 4, 4 AM $ 0.00279
+0.11%
$ 2.79 million $ 59,863
Nov 4, 3 AM $ 0.00279
-0.13%
$ 2.79 million $ 59,712
Nov 4, 2 AM $ 0.00279
-0.09%
$ 2.79 million $ 59,795
Nov 4, 1 AM $ 0.0028
+0.07%
$ 2.8 million $ 59,647
Nov 4, 12 AM $ 0.00279
+0.50%
$ 2.79 million $ 59,540
Nov 3, 11 PM $ 0.00278
+0.43%
$ 2.78 million $ 58,978