Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.00288
-5.41%
$2.88 million $131,143
May 7, 2 PM $0.00304
-0.11%
$3.04 million $129,887
May 7, 1 PM $0.00305
+1.64%
$3.05 million $129,750
May 7, 12 PM $0.003
+4.78%
$3 million $133,780
May 7, 11 AM $0.00287
-0.29%
$2.87 million $128,413
May 7, 10 AM $0.00288
+0.82%
$2.88 million $129,610
May 7, 9 AM $0.00285
-0.64%
$2.85 million $132,735
May 7, 8 AM $0.00286
+0.62%
$2.86 million $130,685
May 7, 7 AM $0.00284
-1.51%
$2.84 million $128,164
May 7, 6 AM $0.00289
+0.49%
$2.89 million $130,773
May 7, 5 AM $0.00288
-3.85%
$2.88 million $138,215
May 7, 4 AM $0.003
+0.94%
$3 million $140,997
May 7, 3 AM $0.00298
+1.19%
$2.98 million $146,684
May 7, 2 AM $0.00294
-0.82%
$2.94 million $138,706
May 7, 1 AM $0.00297
+1.38%
$2.97 million $137,781
May 7, 12 AM $0.00293
-2.10%
$2.93 million $137,297
May 6, 11 PM $0.003
+2.54%
$3 million $135,527
May 6, 10 PM $0.0029
-4.50%
$2.9 million $135,728
May 6, 9 PM $0.00305
+0.61%
$3.05 million $132,211
May 6, 8 PM $0.00304
-8.94%
$3.04 million $131,601
May 6, 7 PM $0.00334
+12.60%
$3.34 million $130,213
May 6, 6 PM $0.00297
-12.22%
$2.97 million $126,539
May 6, 5 PM $0.00338
-0.13%
$3.38 million $124,030
May 6, 4 PM $0.00339
-0.37%
$3.39 million $125,062
May 6, 3 PM $0.0034
+1.00%
$3.4 million $124,327
May 6, 2 PM $0.00336
-1.30%
$3.36 million $121,831
May 6, 1 PM $0.00341
+2.73%
$3.41 million $124,178
May 6, 12 PM $0.00332
-1.52%
$3.32 million $125,398
May 6, 11 AM $0.00338
-5.27%
$3.38 million $124,920
May 6, 10 AM $0.00357
+5.01%
$3.57 million $124,231
May 6, 9 AM $0.0034
+0.07%
$3.4 million $124,485
May 6, 8 AM $0.0034
-0.47%
$3.4 million $128,595
May 6, 7 AM $0.00342
+8.40%
$3.42 million $131,337
May 6, 6 AM $0.00315
-2.00%
$3.15 million $139,424
May 6, 5 AM $0.00321
+10.79%
$3.21 million $136,963
May 6, 4 AM $0.0029
+1.59%
$2.9 million $134,093
May 6, 3 AM $0.00285
-0.08%
$2.85 million $130,638
May 6, 2 AM $0.00286
-0.14%
$2.86 million $131,931
May 6, 1 AM $0.00286
-0.80%
$2.86 million $133,514
May 6, 12 AM $0.00288
+0.10%
$2.88 million $132,703
May 5, 11 PM $0.00288
-0.66%
$2.88 million $133,569
May 5, 10 PM $0.0029
+1.21%
$2.9 million $131,694
May 5, 9 PM $0.00287
+0.35%
$2.87 million $127,433
May 5, 8 PM $0.00286
+3.24%
$2.86 million $128,089
May 5, 7 PM $0.00278
-0.08%
$2.78 million $126,180
May 5, 6 PM $0.00277
-2.00%
$2.77 million $124,764
May 5, 5 PM $0.00283
-1.05%
$2.83 million $123,658
May 5, 4 PM $0.00286
-0.35%
$2.86 million $122,387
May 5, 3 PM $0.00287
-1.05%
$2.87 million $126,087
May 5, 2 PM $0.00291
+0.59%
$2.91 million $128,277