Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.00291
+0.59%
$2.91 million $128,277
May 5, 1 PM $0.0029
-1.58%
$2.9 million $135,767
May 5, 12 PM $0.00295
-2.16%
$2.95 million $127,848
May 5, 11 AM $0.00301
+0.70%
$3.01 million $127,999
May 5, 10 AM $0.00299
-1.40%
$2.99 million $131,171
May 5, 9 AM $0.00303
+0.23%
$3.03 million $128,585
May 5, 8 AM $0.00304
-1.27%
$3.04 million $127,326
May 5, 7 AM $0.00307
-0.88%
$3.07 million $121,786
May 5, 6 AM $0.0032
+5.75%
$3.2 million $117,260
May 5, 5 AM $0.00302
+4.48%
$3.02 million $110,577
May 5, 4 AM $0.00288
+1.14%
$2.88 million $107,535
May 5, 3 AM $0.00285
-1.20%
$2.85 million $107,500
May 5, 2 AM $0.00289
+0.19%
$2.89 million $106,667
May 5, 1 AM $0.00288
-0.14%
$2.88 million $106,503
May 5, 12 AM $0.00288
-0.53%
$2.88 million $106,921
May 4, 11 PM $0.0029
+1.05%
$2.9 million $107,854
May 4, 10 PM $0.00287
+0.36%
$2.87 million $106,862
May 4, 9 PM $0.00286
-0.40%
$2.86 million $106,293
May 4, 8 PM $0.00287
+0.82%
$2.87 million $105,464
May 4, 7 PM $0.00285
-0.65%
$2.85 million $104,424
May 4, 6 PM $0.00287
-0.61%
$2.87 million $104,465
May 4, 5 PM $0.00288
+0.15%
$2.88 million $103,889
May 4, 4 PM $0.00288
-2.64%
$2.88 million $105,012
May 4, 3 PM $0.00296
-1.67%
$2.96 million $102,095
May 4, 2 PM $0.00301
+5.25%
$3.01 million $98,983
May 4, 1 PM $0.00286
+0.01%
$2.86 million $88,723
May 4, 12 PM $0.00286
+0.19%
$2.86 million $89,105
May 4, 11 AM $0.00285
+0.86%
$2.85 million $88,609
May 4, 10 AM $0.00283
-1.80%
$2.83 million $84,751
May 4, 9 AM $0.00288
+0.73%
$2.88 million $85,981
May 4, 8 AM $0.00285
-0.38%
$2.85 million $86,491
May 4, 7 AM $0.00287
+0.95%
$2.87 million $88,246
May 4, 6 AM $0.00284
-0.25%
$2.84 million $85,054
May 4, 5 AM $0.00285
-0.69%
$2.85 million $89,974
May 4, 4 AM $0.00287
+3.37%
$2.87 million $92,685
May 4, 3 AM $0.00278
-0.52%
$2.78 million $95,142
May 4, 2 AM $0.0028
-0.50%
$2.8 million $97,222
May 4, 1 AM $0.00281
-0.14%
$2.81 million $96,376
May 4, 12 AM $0.00281
+1.42%
$2.81 million $99,628
May 3, 11 PM $0.00277
-1.06%
$2.77 million $100,860
May 3, 10 PM $0.0028
-0.02%
$2.8 million $104,767
May 3, 9 PM $0.0028
+0.58%
$2.8 million $112,034
May 3, 8 PM $0.00279
-0.21%
$2.79 million $114,788
May 3, 7 PM $0.00279
+0.36%
$2.79 million $119,706
May 3, 6 PM $0.00278
+0.28%
$2.78 million $121,615
May 3, 5 PM $0.00277
-1.17%
$2.77 million $121,671
May 3, 4 PM $0.0028
-0.77%
$2.8 million $120,826
May 3, 3 PM $0.00282
+0.27%
$2.82 million $120,281
May 3, 2 PM $0.00281
-1.30%
$2.81 million $120,663
May 3, 1 PM $0.00285
+0.72%
$2.85 million $122,111