Immortal Token Historical Data

IMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00278
+0.43%
$ 2.78 million $ 58,978
Nov 3, 10 PM $ 0.00277
-0.39%
$ 2.77 million $ 59,007
Nov 3, 9 PM $ 0.00278
-0.11%
$ 2.78 million $ 58,701
Nov 3, 8 PM $ 0.00278
+0.03%
$ 2.78 million $ 58,522
Nov 3, 7 PM $ 0.00278
-0.81%
$ 2.78 million $ 58,458
Nov 3, 6 PM $ 0.00281
+0.35%
$ 2.81 million $ 57,924
Nov 3, 5 PM $ 0.0028
-0.60%
$ 2.8 million $ 57,273
Nov 3, 4 PM $ 0.00282
-3.52%
$ 2.82 million $ 57,556
Nov 3, 3 PM $ 0.00292
-0.11%
$ 2.92 million $ 57,103
Nov 3, 2 PM $ 0.00293
+0.09%
$ 2.93 million $ 56,517
Nov 3, 1 PM $ 0.00293
+0.18%
$ 2.93 million $ 55,955
Nov 3, 12 PM $ 0.00292
-0.03%
$ 2.92 million $ 55,460
Nov 3, 11 AM $ 0.00292
-0.63%
$ 2.92 million $ 55,475
Nov 3, 10 AM $ 0.00294
+0.01%
$ 2.94 million $ 55,876
Nov 3, 9 AM $ 0.00294
-0.01%
$ 2.94 million $ 55,847
Nov 3, 8 AM $ 0.00294
-0.46%
$ 2.94 million $ 55,515
Nov 3, 7 AM $ 0.00296
+0.18%
$ 2.96 million $ 55,232
Nov 3, 6 AM $ 0.00296
+0.07%
$ 2.96 million $ 55,316
Nov 3, 5 AM $ 0.00296
-2.80%
$ 2.96 million $ 55,452
Nov 3, 4 AM $ 0.00303
-0.25%
$ 3.03 million $ 55,685
Nov 3, 3 AM $ 0.00304
+0.04%
$ 3.04 million $ 55,313
Nov 3, 2 AM $ 0.00304
+0.38%
$ 3.04 million $ 54,887
Nov 3, 1 AM $ 0.00303
-0.09%
$ 3.03 million $ 54,892
Nov 3, 12 AM $ 0.00303
-0.28%
$ 3.03 million $ 55,513
Nov 2, 11 PM $ 0.00305
+0.50%
$ 3.05 million $ 55,420
Nov 2, 10 PM $ 0.00304
-0.35%
$ 3.04 million $ 55,821
Nov 2, 9 PM $ 0.00305
+0.57%
$ 3.05 million $ 56,086
Nov 2, 8 PM $ 0.00304
-4.05%
$ 3.04 million $ 55,814
Nov 2, 7 PM $ 0.00317
-0.03%
$ 3.17 million $ 56,125
Nov 2, 6 PM $ 0.00317
-0.03%
$ 3.17 million $ 56,085
Nov 2, 5 PM $ 0.00317
+0.01%
$ 3.17 million $ 56,172
Nov 2, 4 PM $ 0.00317
-0.01%
$ 3.17 million $ 56,307
Nov 2, 3 PM $ 0.00317
+0.02%
$ 3.17 million $ 56,820
Nov 2, 2 PM $ 0.00317
+0.14%
$ 3.17 million $ 57,378
Nov 2, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 57,708
Nov 2, 12 PM $ 0.00316
+0.14%
$ 3.16 million $ 57,581
Nov 2, 11 AM $ 0.00316
+0.03%
$ 3.16 million $ 57,637
Nov 2, 10 AM $ 0.00316
-0.09%
$ 3.16 million $ 57,686
Nov 2, 9 AM $ 0.00316
+0.03%
$ 3.16 million $ 57,256
Nov 2, 8 AM $ 0.00316
+0.02%
$ 3.16 million $ 57,391
Nov 2, 7 AM $ 0.00316
+0.02%
$ 3.16 million $ 57,934
Nov 2, 6 AM $ 0.00316
+0.07%
$ 3.16 million $ 57,703
Nov 2, 5 AM $ 0.00316
+0.08%
$ 3.16 million $ 57,752
Nov 2, 4 AM $ 0.00316
-0.07%
$ 3.16 million $ 57,825
Nov 2, 3 AM $ 0.00316
-0.01%
$ 3.16 million $ 58,225
Nov 2, 2 AM $ 0.00316
+0.03%
$ 3.16 million $ 58,755
Nov 2, 1 AM $ 0.00316
-0.09%
$ 3.16 million $ 58,812
Nov 2, 12 AM $ 0.00316
-1.89%
$ 3.16 million $ 58,590
Nov 1, 11 PM $ 0.00324
+5.38%
$ 3.24 million $ 58,833
Nov 1, 10 PM $ 0.00307
-0.24%
$ 3.07 million $ 58,744