Immortal Token Historical Data

IMT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00662
+5.43%
$6.62 million $163,893
Mar 11, 1 PM $0.00628
-13.21%
$6.28 million $165,930
Mar 11, 12 PM $0.00722
+5.65%
$7.22 million $156,298
Mar 11, 11 AM $0.00683
-21.56%
$6.83 million $147,714
Mar 11, 10 AM $0.0083
+16.97%
$8.3 million $59,451
Mar 11, 9 AM $0.0071
+5.32%
$7.1 million $58,794
Mar 11, 8 AM $0.00674
+9.32%
$6.74 million $129,308
Mar 11, 7 AM $0.00624
-1.87%
$6.24 million $125,243
Mar 11, 6 AM $0.00633
+6.72%
$6.33 million $124,584
Mar 11, 5 AM $0.00593
-13.94%
$5.93 million $120,938
Mar 11, 4 AM $0.00664
+0.00%
$-- $118,648
Mar 11, 3 AM $0.0053
+0.00%
$5.3 million $62,965
Mar 10, 9 PM $0.00732
-8.77%
$7.32 million $62,474
Mar 10, 8 PM $0.00803
-2.10%
$8.03 million $62,244
Mar 10, 7 PM $0.0082
-2.40%
$8.2 million $61,658
Mar 10, 6 PM $0.0084
-6.24%
$8.4 million $62,079
Mar 10, 5 PM $0.00896
-13.73%
$8.96 million $15
Mar 10, 4 PM $0.0104
-4.89%
$10.39 million $63,333
Mar 10, 3 PM $0.0106
-12.07%
$10.55 million $59,388
Mar 10, 2 PM $0.012
-22.02%
$12 million $56,797
Mar 10, 1 PM $0.0154
-1.72%
$15.39 million $54,423
Mar 10, 12 PM $0.0157
+0.75%
$15.66 million $55,177
Mar 10, 11 AM $0.0155
-10.13%
$15.54 million $56,261
Mar 10, 10 AM $0.0173
+1.87%
$17.29 million $55,431
Mar 10, 9 AM $0.017
-5.11%
$16.98 million $56,110
Mar 10, 8 AM $0.0179
-1.29%
$17.89 million $57,538
Mar 10, 7 AM $0.0181
-5.96%
$18.12 million $58,193
Mar 10, 6 AM $0.0193
+17.99%
$19.27 million $58,614
Mar 10, 5 AM $0.0163
+8.26%
$16.33 million $55,186
Mar 10, 4 AM $0.0152
+6.55%
$15.24 million $52,810
Mar 10, 3 AM $0.0143
+7.67%
$14.3 million $53,303
Mar 10, 2 AM $0.0133
-7.45%
$13.28 million $53,553
Mar 10, 1 AM $0.0143
-5.83%
$14.35 million $54,995
Mar 10, 12 AM $0.0152
+0.90%
$15.24 million $56,370
Mar 9, 11 PM $0.0151
-4.73%
$15.1 million $58,252
Mar 9, 10 PM $0.0159
-0.98%
$15.85 million $60,465
Mar 9, 9 PM $0.016
-7.55%
$16.01 million $62,859
Mar 9, 8 PM $0.0175
+13.53%
$17.48 million $63,014
Mar 9, 7 PM $0.0163
-6.16%
$16.33 million $62,213
Mar 9, 6 PM $0.0177
-7.48%
$17.66 million $67,387
Mar 9, 5 PM $0.0191
+24.01%
$19.08 million $66,381
Mar 9, 4 PM $0.0147
-3.85%
$14.65 million $63,940
Mar 9, 3 PM $0.0149
+0.82%
$14.92 million $66,435
Mar 9, 2 PM $0.0148
-2.89%
$14.8 million $69,623
Mar 9, 1 PM $0.0152
+1.03%
$15.24 million $69,578
Mar 9, 12 PM $0.0155
+6.49%
$15.54 million $73,877
Mar 9, 11 AM $0.0151
-8.09%
$15.07 million $76,092
Mar 9, 10 AM $0.0164
-5.93%
$16.4 million $77,998
Mar 9, 9 AM $0.0174
+7.59%
$17.43 million $80,456
Mar 9, 8 AM $0.0162
-1.79%
$16.2 million $80,837