Immortal Token Historical Data

IMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00307
-0.24%
$ 3.07 million $ 58,744
Nov 1, 9 PM $ 0.00307
+0.04%
$ 3.07 million $ 58,677
Nov 1, 8 PM $ 0.00308
+0.48%
$ 3.08 million $ 58,288
Nov 1, 7 PM $ 0.00306
-0.16%
$ 3.06 million $ 58,283
Nov 1, 6 PM $ 0.00307
-0.05%
$ 3.07 million $ 58,194
Nov 1, 5 PM $ 0.00307
+0.05%
$ 3.07 million $ 58,842
Nov 1, 4 PM $ 0.00306
+0.03%
$ 3.06 million $ 59,372
Nov 1, 3 PM $ 0.00307
-0.63%
$ 3.07 million $ 60,419
Nov 1, 2 PM $ 0.00308
-0.07%
$ 3.08 million $ 60,886
Nov 1, 1 PM $ 0.00308
-0.01%
$ 3.08 million $ 61,249
Nov 1, 12 PM $ 0.00308
-1.58%
$ 3.08 million $ 61,870
Nov 1, 11 AM $ 0.00312
-0.21%
$ 3.12 million $ 61,962
Nov 1, 10 AM $ 0.00312
-0.07%
$ 3.12 million $ 62,254
Nov 1, 9 AM $ 0.00313
+7.49%
$ 3.13 million $ 63,340
Nov 1, 8 AM $ 0.00291
+1.86%
$ 2.91 million $ 63,342
Nov 1, 7 AM $ 0.00286
-0.12%
$ 2.86 million $ 62,856
Nov 1, 6 AM $ 0.00286
+0.18%
$ 2.86 million $ 63,258
Nov 1, 5 AM $ 0.00286
-0.07%
$ 2.86 million $ 63,397
Nov 1, 4 AM $ 0.00286
-0.46%
$ 2.86 million $ 63,276
Nov 1, 3 AM $ 0.00287
-0.03%
$ 2.87 million $ 62,813
Nov 1, 2 AM $ 0.00287
+0.31%
$ 2.87 million $ 62,680
Nov 1, 1 AM $ 0.00286
-0.42%
$ 2.86 million $ 62,310
Nov 1, 12 AM $ 0.00288
+0.38%
$ 2.88 million $ 62,996
Oct 31, 11 PM $ 0.00287
+0.06%
$ 2.87 million $ 63,516
Oct 31, 10 PM $ 0.00287
+0.02%
$ 2.87 million $ 63,115
Oct 31, 9 PM $ 0.00287
+0.19%
$ 2.87 million $ 63,058
Oct 31, 8 PM $ 0.00287
+0.07%
$ 2.87 million $ 63,762
Oct 31, 7 PM $ 0.00287
-0.19%
$ 2.87 million $ 63,404
Oct 31, 6 PM $ 0.00287
-0.44%
$ 2.87 million $ 63,741
Oct 31, 5 PM $ 0.00288
-0.12%
$ 2.88 million $ 63,820
Oct 31, 4 PM $ 0.00288
+0.13%
$ 2.88 million $ 63,594
Oct 31, 3 PM $ 0.00288
-0.04%
$ 2.88 million $ 62,166
Oct 31, 2 PM $ 0.00288
+0.20%
$ 2.88 million $ 61,407
Oct 31, 1 PM $ 0.00287
-0.68%
$ 2.87 million $ 61,436
Oct 31, 12 PM $ 0.00288
-0.50%
$ 2.88 million $ 61,408
Oct 31, 11 AM $ 0.00289
+0.09%
$ 2.89 million $ 61,045
Oct 31, 10 AM $ 0.00289
+0.13%
$ 2.89 million $ 60,783
Oct 31, 9 AM $ 0.00288
-0.43%
$ 2.88 million $ 59,901
Oct 31, 8 AM $ 0.00289
+0.14%
$ 2.89 million $ 59,861
Oct 31, 7 AM $ 0.00288
-0.10%
$ 2.88 million $ 60,501
Oct 31, 6 AM $ 0.00288
-0.44%
$ 2.88 million $ 60,512
Oct 31, 5 AM $ 0.00289
-0.18%
$ 2.89 million $ 60,505
Oct 31, 4 AM $ 0.0029
-0.04%
$ 2.9 million $ 60,262
Oct 31, 3 AM $ 0.0029
-1.16%
$ 2.9 million $ 60,478
Oct 31, 2 AM $ 0.00293
-0.10%
$ 2.93 million $ 60,417
Oct 31, 1 AM $ 0.00294
+0.15%
$ 2.94 million $ 60,294
Oct 31, 12 AM $ 0.00293
+0.33%
$ 2.93 million $ 60,100
Oct 30, 11 PM $ 0.00293
+0.15%
$ 2.93 million $ 59,748
Oct 30, 10 PM $ 0.00293
+0.02%
$ 2.93 million $ 59,543
Oct 30, 9 PM $ 0.00294
+0.28%
$ 2.94 million $ 58,993