Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.00283
+0.80%
$2.83 million $122,419
May 3, 11 AM $0.0028
-0.64%
$2.8 million $122,195
May 3, 10 AM $0.00282
-0.40%
$2.82 million $126,878
May 3, 9 AM $0.00284
-1.81%
$2.84 million $127,982
May 3, 8 AM $0.00289
-0.26%
$2.89 million $130,409
May 3, 7 AM $0.0029
+0.04%
$2.9 million $131,296
May 3, 6 AM $0.0029
+4.35%
$2.9 million $132,187
May 3, 5 AM $0.00277
-5.04%
$2.77 million $129,992
May 3, 4 AM $0.00292
+0.84%
$2.92 million $132,778
May 3, 3 AM $0.00291
-1.13%
$2.91 million $135,805
May 3, 2 AM $0.00296
+0.97%
$2.96 million $138,811
May 3, 1 AM $0.00294
+1.45%
$2.94 million $145,754
May 3, 12 AM $0.00291
-2.29%
$2.91 million $142,870
May 2, 11 PM $0.00299
+0.32%
$2.99 million $150,206
May 2, 10 PM $0.00298
-0.01%
$2.98 million $147,224
May 2, 9 PM $0.00298
+3.07%
$2.98 million $142,357
May 2, 8 PM $0.00289
+1.35%
$2.89 million $139,706
May 2, 7 PM $0.00282
+0.36%
$2.82 million $135,156
May 2, 6 PM $0.00281
+1.06%
$2.81 million $136,113
May 2, 5 PM $0.00278
-0.02%
$2.78 million $136,123
May 2, 4 PM $0.00278
-0.91%
$2.78 million $137,018
May 2, 3 PM $0.00281
-0.04%
$2.81 million $137,255
May 2, 2 PM $0.00281
-0.41%
$2.81 million $136,720
May 2, 1 PM $0.00282
+1.05%
$2.82 million $137,221
May 2, 12 PM $0.00279
-2.89%
$2.79 million $138,017
May 2, 11 AM $0.00287
+2.39%
$2.87 million $142,009
May 2, 10 AM $0.00281
-2.03%
$2.81 million $146,040
May 2, 9 AM $0.00287
-1.13%
$2.87 million $144,976
May 2, 8 AM $0.00291
-4.08%
$2.91 million $142,481
May 2, 7 AM $0.00303
+1.74%
$3.03 million $153,631
May 2, 6 AM $0.00298
+1.30%
$2.98 million $153,110
May 2, 5 AM $0.00294
+0.34%
$2.94 million $153,865
May 2, 4 AM $0.00291
+1.22%
$2.91 million $157,108
May 2, 3 AM $0.00286
-3.63%
$2.86 million $155,567
May 2, 2 AM $0.00297
+1.14%
$2.97 million $151,783
May 2, 1 AM $0.00293
-0.26%
$2.93 million $145,459
May 2, 12 AM $0.00295
+2.84%
$2.95 million $144,060
May 1, 11 PM $0.00287
-2.02%
$2.87 million $135,936
May 1, 10 PM $0.00293
+0.56%
$2.93 million $134,130
May 1, 9 PM $0.00291
-0.45%
$2.91 million $131,397
May 1, 8 PM $0.00292
+1.82%
$2.92 million $131,662
May 1, 7 PM $0.00287
-0.35%
$2.87 million $130,457
May 1, 6 PM $0.00288
+0.19%
$2.88 million $128,996
May 1, 5 PM $0.00288
-2.03%
$2.88 million $128,486
May 1, 4 PM $0.00294
+0.23%
$2.94 million $128,612
May 1, 3 PM $0.00293
-0.09%
$2.93 million $130,888
May 1, 2 PM $0.00293
+0.43%
$2.93 million $130,936
May 1, 1 PM $0.00292
-1.48%
$2.92 million $131,251
May 1, 12 PM $0.00295
+0.57%
$2.95 million $135,363
May 1, 11 AM $0.00293
-2.59%
$2.93 million $140,720