Immortal Token Historical Data

IMT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0162
-1.79%
$16.2 million $80,837
Mar 9, 7 AM $0.0162
-14.27%
$16.21 million $81,984
Mar 9, 6 AM $0.0189
-9.62%
$18.91 million $83,459
Mar 9, 5 AM $0.0209
-0.36%
$20.93 million $84,647
Mar 9, 4 AM $0.021
+3.76%
$21 million $85,685
Mar 9, 3 AM $0.0207
-10.55%
$20.72 million $87,206
Mar 9, 2 AM $0.0232
-2.27%
$23.17 million $90,578
Mar 9, 1 AM $0.025
+10.81%
$25 million $93,369
Mar 9, 12 AM $0.023
-19.63%
$23 million $95,246
Mar 8, 11 PM $0.0289
+14.91%
$28.87 million $101,317
Mar 8, 10 PM $0.0237
+3.42%
$23.72 million $112,249
Mar 8, 7 PM $0.0293
-7.29%
$29.29 million $117,857
Mar 8, 6 PM $0.0316
-0.04%
$31.6 million $118,768
Mar 8, 5 PM $0.0316
+0.99%
$31.61 million $123,653
Mar 8, 4 PM $0.0313
-10.32%
$31.3 million $132,424
Mar 8, 3 PM $0.0349
+7.35%
$34.9 million $147,086
Mar 8, 2 PM $0.0325
-4.37%
$32.51 million $154,042
Mar 8, 1 PM $0.034
+0.60%
$34 million $177,469
Mar 8, 12 PM $0.0331
-5.37%
$33.1 million $198,383
Mar 8, 11 AM $0.0349
-11.05%
$34.92 million $207,810
Mar 8, 10 AM $0.0392
-13.54%
$39.22 million $217,026
Mar 8, 9 AM $0.0457
+0.93%
$45.65 million $350,358
Mar 8, 8 AM $0.0452
-6.18%
$45.23 million $617,451
Mar 8, 7 AM $0.0482
+4.56%
$48.21 million $976,468
Mar 8, 6 AM $0.0467
-13.96%
$46.75 million $975,712
Mar 8, 5 AM $0.0543
-1.83%
$54.34 million $973,342
Mar 8, 4 AM $0.0554
+2.59%
$55.35 million $975,515
Mar 8, 3 AM $0.054
+1.42%
$53.95 million $972,875
Mar 8, 2 AM $0.0529
-8.88%
$52.85 million $968,865
Mar 7, 8 PM $0.0216
-52.52%
$21.64 million $927,993
Mar 7, 2 PM $0.0744
+13.44%
$74.42 million $869,355
Mar 7, 1 PM $0.0666
+14.50%
$66.59 million $1.58 million
Mar 7, 12 PM $0.0582
-6.32%
$58.16 million $51,013
Mar 7, 11 AM $0.0636
-23.51%
$63.56 million $799,385
Mar 7, 5 AM $0.00243
+4.23%
$2.43 million $80,413
Mar 7, 4 AM $0.00234
+0.57%
$2.34 million $88,461
Mar 7, 3 AM $0.00232
-6.77%
$2.32 million $88,975
Mar 7, 1 AM $0.00221
+3.23%
$2.21 million $78,920
Mar 7, 12 AM $0.00214
-0.61%
$2.14 million $73,351
Mar 6, 11 PM $0.00215
+0.06%
$2.15 million $74,267
Mar 6, 10 PM $0.00215
-0.15%
$2.15 million $74,397
Mar 6, 9 PM $0.00216
-0.01%
$2.16 million $74,383
Mar 6, 8 PM $0.00216
+0.11%
$2.16 million $73,789
Mar 6, 7 PM $0.00215
+0.00%
$2.15 million $72,989
Mar 6, 6 PM $0.00215
-0.03%
$2.15 million $72,180
Mar 6, 5 PM $0.00215
-0.45%
$2.15 million $71,662
Mar 6, 4 PM $0.00216
+0.33%
$2.16 million $71,411
Mar 6, 3 PM $0.00216
-0.56%
$2.16 million $70,654
Mar 6, 2 PM $0.00217
-0.01%
$2.17 million $70,027
Mar 6, 1 PM $0.00217
-0.66%
$2.17 million $70,632