Immortal Token Historical Data

IMT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.00217
-0.01%
$2.17 million $70,027
Mar 6, 1 PM $0.00217
-0.66%
$2.17 million $70,632
Mar 6, 12 PM $0.00219
-1.07%
$2.19 million $71,068
Mar 6, 11 AM $0.00221
-0.07%
$2.21 million $70,716
Mar 6, 10 AM $0.00221
-0.24%
$2.21 million $71,075
Mar 6, 9 AM $0.00222
-0.23%
$2.22 million $70,567
Mar 6, 8 AM $0.00222
-0.71%
$2.22 million $70,348
Mar 6, 7 AM $0.00224
-0.05%
$2.24 million $69,309
Mar 6, 6 AM $0.00224
+0.05%
$2.24 million $69,207
Mar 6, 5 AM $0.00223
-0.03%
$2.23 million $69,213
Mar 6, 4 AM $0.00223
-0.06%
$2.23 million $69,149
Mar 6, 3 AM $0.00223
-0.01%
$2.23 million $68,214
Mar 6, 2 AM $0.00223
-0.38%
$2.23 million $68,212
Mar 6, 1 AM $0.00224
+0.27%
$2.24 million $67,875
Mar 6, 12 AM $0.00224
+0.41%
$2.24 million $67,718
Mar 5, 11 PM $0.00223
+0.02%
$2.23 million $66,386
Mar 5, 10 PM $0.00223
+0.08%
$2.23 million $67,095
Mar 5, 9 PM $0.00223
-0.04%
$2.23 million $66,797
Mar 5, 8 PM $0.00223
+0.06%
$2.23 million $67,377
Mar 5, 7 PM $0.00223
+0.00%
$2.23 million $68,371
Mar 5, 6 PM $0.00223
-0.06%
$2.23 million $69,413
Mar 5, 5 PM $0.00223
-0.61%
$2.23 million $69,484
Mar 5, 4 PM $0.00224
-0.90%
$2.24 million $69,884
Mar 5, 3 PM $0.00226
+0.07%
$2.26 million $69,884
Mar 5, 2 PM $0.00226
-0.02%
$2.26 million $69,769
Mar 5, 1 PM $0.00226
-0.29%
$2.26 million $69,427
Mar 5, 12 PM $0.00229
-1.90%
$2.29 million $68,782
Mar 5, 11 AM $0.00234
-0.06%
$2.34 million $68,557
Mar 5, 10 AM $0.00234
+0.03%
$2.34 million $68,399
Mar 5, 9 AM $0.00234
-0.18%
$2.34 million $69,328
Mar 5, 8 AM $0.00234
+0.62%
$2.34 million $69,017
Mar 5, 7 AM $0.00233
-0.06%
$2.33 million $69,009
Mar 5, 6 AM $0.00233
+0.08%
$2.33 million $69,395
Mar 5, 5 AM $0.00233
+0.13%
$2.33 million $68,876
Mar 5, 4 AM $0.00233
+0.00%
$2.33 million $68,248
Mar 5, 3 AM $0.00233
-0.17%
$2.33 million $69,503
Mar 5, 2 AM $0.00233
+0.28%
$2.33 million $69,566
Mar 5, 1 AM $0.00232
-0.13%
$2.32 million $69,791
Mar 5, 12 AM $0.00233
+0.00%
$2.33 million $68,984
Mar 4, 11 PM $0.00233
+0.13%
$2.33 million $68,686
Mar 4, 10 PM $0.00232
-0.22%
$2.32 million $68,241
Mar 4, 9 PM $0.00233
+0.13%
$2.33 million $68,304
Mar 4, 8 PM $0.00233
-0.11%
$2.33 million $68,378
Mar 4, 7 PM $0.00233
-0.13%
$2.33 million $67,856
Mar 4, 6 PM $0.00233
-0.03%
$2.33 million $67,127
Mar 4, 5 PM $0.00233
+0.04%
$2.33 million $67,527
Mar 4, 4 PM $0.00233
-0.03%
$-- $67,110
Mar 4, 1 PM $0.00232
-0.06%
$2.32 million $66,987
Mar 4, 12 PM $0.00232
-0.32%
$2.32 million $67,207
Mar 4, 11 AM $0.00232
+0.10%
$2.32 million $66,990