Immortal Token Historical Data

IMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00294
+0.28%
$ 2.94 million $ 58,993
Oct 30, 8 PM $ 0.00294
+0.07%
$ 2.94 million $ 59,235
Oct 30, 7 PM $ 0.00293
-0.27%
$ 2.93 million $ 59,579
Oct 30, 6 PM $ 0.00293
-0.32%
$ 2.93 million $ 59,220
Oct 30, 5 PM $ 0.00293
-0.03%
$ 2.93 million $ 58,880
Oct 30, 4 PM $ 0.00293
-0.10%
$ 2.93 million $ 57,954
Oct 30, 3 PM $ 0.00293
+0.13%
$ 2.93 million $ 58,635
Oct 30, 2 PM $ 0.00292
-0.22%
$ 2.92 million $ 59,391
Oct 30, 1 PM $ 0.00293
-0.12%
$ 2.93 million $ 59,777
Oct 30, 12 PM $ 0.00293
-0.30%
$ 2.93 million $ 59,889
Oct 30, 11 AM $ 0.00294
-0.07%
$ 2.94 million $ 59,254
Oct 30, 10 AM $ 0.00294
+0.05%
$ 2.94 million $ 59,320
Oct 30, 9 AM $ 0.00294
+0.02%
$ 2.94 million $ 59,447
Oct 30, 9 AM $ 0.00294
+0.02%
$ 2.94 million $ 59,447
Oct 30, 8 AM $ 0.00294
+0.06%
$ 2.94 million $ 59,856
Oct 30, 8 AM $ 0.00294
+0.06%
$ 2.94 million $ 59,856
Oct 30, 7 AM $ 0.00294
-4.58%
$ 2.94 million $ 59,807
Oct 30, 7 AM $ 0.00294
-4.58%
$ 2.94 million $ 59,807
Oct 30, 6 AM $ 0.00308
-0.15%
$ 3.08 million $ 58,810
Oct 30, 6 AM $ 0.00308
-0.15%
$ 3.08 million $ 58,810
Oct 30, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 58,187
Oct 30, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 58,187
Oct 30, 4 AM $ 0.00308
-0.65%
$ 3.08 million $ 58,684
Oct 30, 4 AM $ 0.00308
-0.65%
$ 3.08 million $ 58,684
Oct 30, 3 AM $ 0.0031
+0.11%
$ 3.1 million $ 58,437
Oct 30, 3 AM $ 0.0031
+0.11%
$ 3.1 million $ 58,437
Oct 30, 2 AM $ 0.0031
+0.04%
$ 3.1 million $ 58,557
Oct 30, 2 AM $ 0.0031
+0.04%
$ 3.1 million $ 58,557
Oct 30, 1 AM $ 0.0031
-0.06%
$ 3.1 million $ 58,806
Oct 30, 1 AM $ 0.0031
-0.06%
$ 3.1 million $ 58,806
Oct 30, 12 AM $ 0.00311
+0.90%
$ 3.11 million $ 58,389
Oct 30, 12 AM $ 0.00311
+0.90%
$ 3.11 million $ 58,389
Oct 29, 11 PM $ 0.00308
-0.51%
$ 3.09 million $ 58,690
Oct 29, 11 PM $ 0.00308
-0.51%
$ 3.09 million $ 58,690
Oct 29, 10 PM $ 0.00309
-0.19%
$ 3.09 million $ 59,362
Oct 29, 10 PM $ 0.00309
-0.19%
$ 3.09 million $ 59,362
Oct 29, 9 PM $ 0.00308
+0.13%
$ 3.08 million $ 59,803
Oct 29, 9 PM $ 0.00308
+0.13%
$ 3.08 million $ 59,803
Oct 29, 8 PM $ 0.00307
+3.25%
$ 3.09 million $ 59,344
Oct 29, 8 PM $ 0.00307
+3.25%
$ 3.09 million $ 59,344
Oct 29, 7 PM $ 0.00298
+0.01%
$ 2.98 million $ 58,979
Oct 29, 7 PM $ 0.00298
+0.01%
$ 2.98 million $ 58,979
Oct 29, 6 PM $ 0.00298
+0.28%
$ 2.98 million $ 59,030
Oct 29, 6 PM $ 0.00298
+0.28%
$ 2.98 million $ 59,030
Oct 29, 5 PM $ 0.00297
+0.05%
$ 2.97 million $ 58,629
Oct 29, 5 PM $ 0.00297
+0.05%
$ 2.97 million $ 58,629
Oct 29, 4 PM $ 0.00297
+0.36%
$ 2.96 million $ 58,966
Oct 29, 4 PM $ 0.00297
+0.36%
$ 2.96 million $ 58,966
Oct 29, 3 PM $ 0.00297
+7.54%
$ 2.97 million $ 58,985
Oct 29, 3 PM $ 0.00297
+7.54%
$ 2.97 million $ 58,985