Immortal Token Historical Data

IMT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.00232
+0.42%
$2.32 million $65,997
Mar 4, 8 AM $0.00232
+0.01%
$2.32 million $65,985
Mar 4, 7 AM $0.00232
+0.08%
$2.32 million $65,827
Mar 4, 6 AM $0.00232
-0.08%
$2.32 million $65,696
Mar 4, 5 AM $0.00232
-0.03%
$2.32 million $65,593
Mar 4, 4 AM $0.00232
-0.03%
$2.32 million $65,551
Mar 4, 3 AM $0.00232
+0.10%
$2.32 million $64,886
Mar 4, 2 AM $0.00232
+0.08%
$2.32 million $65,219
Mar 4, 1 AM $0.00232
-0.04%
$2.32 million $65,618
Mar 4, 12 AM $0.00232
-0.13%
$2.32 million $65,393
Mar 3, 11 PM $0.00232
+0.10%
$2.32 million $65,496
Mar 3, 10 PM $0.00232
-0.27%
$2.32 million $65,837
Mar 3, 9 PM $0.00232
+0.16%
$2.32 million $66,141
Mar 3, 8 PM $0.00232
+0.01%
$2.32 million $65,975
Mar 3, 7 PM $0.00232
-0.15%
$2.32 million $66,070
Mar 3, 6 PM $0.00232
+0.12%
$2.32 million $65,843
Mar 3, 5 PM $0.00232
-0.14%
$2.32 million $65,423
Mar 3, 4 PM $0.00232
-0.11%
$2.32 million $65,951
Mar 3, 3 PM $0.00233
+0.14%
$2.33 million $65,634
Mar 3, 2 PM $0.00232
-0.25%
$2.32 million $65,526
Mar 3, 1 PM $0.00232
-0.10%
$2.32 million $65,006
Mar 3, 12 PM $0.00233
-0.07%
$2.33 million $65,577
Mar 3, 11 AM $0.00232
+0.09%
$2.32 million $66,223
Mar 3, 10 AM $0.00232
+0.00%
$2.32 million $65,977
Mar 3, 9 AM $0.00233
+0.15%
$2.33 million $66,843
Mar 3, 8 AM $0.00232
-0.20%
$2.32 million $67,459
Mar 3, 7 AM $0.00233
+0.18%
$2.33 million $67,561
Mar 3, 6 AM $0.00232
-1.25%
$2.32 million $67,671
Mar 3, 5 AM $0.00235
+0.21%
$2.35 million $67,824
Mar 3, 4 AM $0.00235
+0.06%
$2.35 million $67,342
Mar 3, 3 AM $0.00235
-1.36%
$2.35 million $67,385
Mar 3, 2 AM $0.00238
+0.00%
$2.38 million $66,610
Mar 3, 1 AM $0.00238
+0.18%
$2.38 million $66,170
Mar 3, 12 AM $0.00237
-0.25%
$2.37 million $66,825
Mar 2, 11 PM $0.00238
-3.70%
$2.38 million $67,247
Mar 2, 10 PM $0.00247
+3.88%
$2.47 million $67,024
Mar 2, 9 PM $0.00238
+0.17%
$2.38 million $65,647
Mar 2, 8 PM $0.00237
+0.20%
$2.37 million $65,768
Mar 2, 7 PM $0.00237
-0.04%
$2.37 million $65,545
Mar 2, 6 PM $0.00237
+0.07%
$2.37 million $66,104
Mar 2, 5 PM $0.00237
-0.99%
$2.37 million $66,187
Mar 2, 4 PM $0.00239
-0.25%
$2.39 million $65,853
Mar 2, 3 PM $0.0024
+0.29%
$2.4 million $65,896
Mar 2, 2 PM $0.00239
-0.05%
$2.39 million $66,122
Mar 2, 1 PM $0.00239
+0.03%
$2.39 million $65,780
Mar 2, 12 PM $0.00239
-0.05%
$2.39 million $66,223
Mar 2, 11 AM $0.0024
-0.11%
$2.4 million $65,773
Mar 2, 10 AM $0.0024
+0.28%
$2.4 million $66,384
Mar 2, 9 AM $0.00239
+0.04%
$2.39 million $66,012
Mar 2, 8 AM $0.00239
-0.19%
$2.39 million $65,702