Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.00285
-1.81%
$2.85 million $85,431
Apr 29, 9 AM $0.0029
-2.18%
$2.9 million $89,284
Apr 29, 8 AM $0.00297
+0.17%
$2.97 million $90,081
Apr 29, 7 AM $0.00297
+0.59%
$2.97 million $91,791
Apr 29, 6 AM $0.00295
-0.68%
$2.95 million $92,796
Apr 29, 5 AM $0.00297
-7.00%
$2.97 million $89,728
Apr 29, 4 AM $0.00319
+2.79%
$3.19 million $89,614
Apr 29, 3 AM $0.00311
-1.90%
$3.11 million $87,314
Apr 29, 2 AM $0.00317
+1.22%
$3.17 million $85,853
Apr 29, 1 AM $0.00313
-2.41%
$3.13 million $86,251
Apr 29, 12 AM $0.0032
-1.56%
$3.2 million $86,522
Apr 28, 11 PM $0.00326
-3.36%
$3.26 million $85,689
Apr 28, 10 PM $0.00337
+0.16%
$3.37 million $91,110
Apr 28, 9 PM $0.00336
+0.00%
$3.36 million $94,411
Apr 28, 8 PM $0.00336
+2.02%
$3.36 million $94,712
Apr 28, 7 PM $0.0033
+0.67%
$3.3 million $93,876
Apr 28, 6 PM $0.00327
-2.05%
$3.27 million $94,218
Apr 28, 5 PM $0.00334
+2.07%
$3.34 million $94,700
Apr 28, 4 PM $0.00328
+0.18%
$3.28 million $94,631
Apr 28, 3 PM $0.00327
-2.12%
$3.27 million $93,770
Apr 28, 2 PM $0.00334
-0.14%
$3.34 million $92,846
Apr 28, 1 PM $0.00335
+3.27%
$3.35 million $93,802
Apr 28, 12 PM $0.00324
+7.83%
$3.24 million $88,574
Apr 28, 11 AM $0.003
+3.19%
$3 million $85,914
Apr 28, 10 AM $0.00291
+4.11%
$2.91 million $84,155
Apr 28, 9 AM $0.0028
-1.80%
$2.8 million $80,089
Apr 28, 8 AM $0.00282
+0.61%
$2.82 million $78,364
Apr 28, 7 AM $0.0028
+0.10%
$2.8 million $77,136
Apr 28, 6 AM $0.0028
-1.33%
$2.8 million $80,055
Apr 28, 5 AM $0.00284
+1.44%
$2.84 million $80,325
Apr 28, 4 AM $0.0028
-0.07%
$2.8 million $78,170
Apr 28, 3 AM $0.0028
-0.08%
$2.8 million $79,112
Apr 28, 2 AM $0.0028
+0.01%
$2.8 million $79,246
Apr 28, 1 AM $0.0028
-0.26%
$2.8 million $79,416
Apr 28, 12 AM $0.00281
+2.49%
$2.81 million $80,425
Apr 27, 11 PM $0.00273
-1.67%
$2.73 million $80,038
Apr 27, 10 PM $0.00277
+2.38%
$2.77 million $75,394
Apr 27, 9 PM $0.00271
-0.52%
$2.71 million $73,086
Apr 27, 8 PM $0.00272
-0.31%
$2.72 million $73,010
Apr 27, 7 PM $0.00273
-0.34%
$2.73 million $72,847
Apr 27, 6 PM $0.00274
-1.24%
$2.74 million $72,339
Apr 27, 5 PM $0.00278
+0.03%
$2.78 million $71,993
Apr 27, 4 PM $0.00278
-0.15%
$2.78 million $72,118
Apr 27, 3 PM $0.00278
-0.09%
$2.78 million $72,649
Apr 27, 2 PM $0.00278
+1.43%
$2.78 million $73,277
Apr 27, 1 PM $0.00274
-1.21%
$2.74 million $71,544
Apr 27, 12 PM $0.00278
+0.72%
$2.78 million $71,492
Apr 27, 11 AM $0.00275
+0.57%
$2.75 million $72,127
Apr 27, 10 AM $0.00274
-0.56%
$2.74 million $73,083
Apr 27, 9 AM $0.00274
-2.06%
$2.74 million $72,789