Immortal Token Historical Data

IMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00297
+7.54%
$ 2.97 million $ 58,985
Oct 29, 2 PM $ 0.00276
-13.32%
$ 2.77 million $ 58,818
Oct 29, 2 PM $ 0.00276
-13.32%
$ 2.77 million $ 58,818
Oct 29, 1 PM $ 0.00319
+0.17%
$ 3.19 million $ 57,458
Oct 29, 1 PM $ 0.00319
+0.17%
$ 3.19 million $ 57,458
Oct 29, 12 PM $ 0.00318
-0.14%
$ 3.19 million $ 57,356
Oct 29, 12 PM $ 0.00318
-0.14%
$ 3.19 million $ 57,356
Oct 29, 11 AM $ 0.00318
-0.12%
$ 3.18 million $ 58,237
Oct 29, 11 AM $ 0.00318
-0.12%
$ 3.18 million $ 58,237
Oct 29, 10 AM $ 0.00319
+0.09%
$ 3.19 million $ 58,416
Oct 29, 10 AM $ 0.00319
+0.09%
$ 3.19 million $ 58,416
Oct 29, 9 AM $ 0.00318
-0.07%
$ 3.18 million $ 58,147
Oct 29, 9 AM $ 0.00318
-0.07%
$ 3.18 million $ 58,147
Oct 29, 8 AM $ 0.00318
+0.11%
$ 3.18 million $ 58,252
Oct 29, 8 AM $ 0.00318
+0.11%
$ 3.18 million $ 58,252
Oct 29, 7 AM $ 0.00318
-0.12%
$ 3.18 million $ 57,519
Oct 29, 7 AM $ 0.00318
-0.12%
$ 3.18 million $ 57,519
Oct 29, 6 AM $ 0.00319
+3.96%
$ 3.18 million $ 58,280
Oct 29, 6 AM $ 0.00319
+3.96%
$ 3.18 million $ 58,280
Oct 29, 5 AM $ 0.00307
-0.71%
$ 3.07 million $ 59,443
Oct 29, 5 AM $ 0.00307
-0.71%
$ 3.07 million $ 59,443
Oct 29, 4 AM $ 0.00327
+0.23%
$ 3.27 million $ 60,082
Oct 29, 4 AM $ 0.00327
+0.23%
$ 3.27 million $ 60,082
Oct 29, 3 AM $ 0.00326
-0.13%
$ 3.26 million $ 60,055
Oct 29, 3 AM $ 0.00326
-0.13%
$ 3.26 million $ 60,055
Oct 29, 2 AM $ 0.00327
+0.30%
$ 3.27 million $ 60,224
Oct 29, 1 AM $ 0.00326
-0.05%
$ 3.26 million $ 60,341
Oct 29, 12 AM $ 0.00325
+0.08%
$ 3.25 million $ 60,783
Oct 28, 11 PM $ 0.00325
-0.11%
$ 3.25 million $ 60,243
Oct 28, 10 PM $ 0.00325
-0.24%
$ 3.25 million $ 59,779
Oct 28, 9 PM $ 0.00326
-1.81%
$ 3.26 million $ 60,050
Oct 28, 8 PM $ 0.00332
-0.01%
$ 3.32 million $ 60,291
Oct 28, 7 PM $ 0.00333
+0.20%
$ 3.32 million $ 60,441
Oct 28, 6 PM $ 0.00332
-0.03%
$ 3.32 million $ 60,513
Oct 28, 5 PM $ 0.00333
+0.17%
$ 3.32 million $ 60,656
Oct 28, 4 PM $ 0.00332
+0.00%
$ 3.33 million $ 60,053
Oct 28, 3 PM $ 0.00332
+0.05%
$ 3.32 million $ 59,538
Oct 28, 2 PM $ 0.00332
-0.11%
$ 3.32 million $ 58,991
Oct 28, 1 PM $ 0.00332
+0.46%
$ 3.32 million $ 59,305
Oct 28, 12 PM $ 0.00331
+0.14%
$ 3.31 million $ 58,863
Oct 28, 11 AM $ 0.00331
-0.03%
$ 3.3 million $ 58,448
Oct 28, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,787
Oct 28, 9 AM $ 0.00341
+1.11%
$ 3.41 million $ 2,759
Oct 28, 8 AM $ 0.00341
+0.36%
$ 3.41 million $ 2,745
Oct 28, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 2,739
Oct 28, 6 AM $ 0.00344
+1.19%
$ 3.44 million $ 2,740
Oct 28, 5 AM $ 0.0034
+0.02%
$ 3.4 million $ 2,740
Oct 28, 4 AM $ 0.00344
+1.22%
$ 3.44 million $ 2,735
Oct 28, 3 AM $ 0.00343
+1.00%
$ 3.43 million $ 2,740
Oct 28, 2 AM $ 0.0034
-1.20%
$ 3.4 million $ 2,742