Immortal Token Historical Data

IMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00343
+0.90%
$ 3.43 million $ 2,761
Oct 28, 12 AM $ 0.0034
-1.02%
$ 3.4 million $ 2,872
Oct 27, 11 PM $ 0.0034
-1.09%
$ 3.4 million $ 2,715
Oct 27, 10 PM $ 0.00344
+0.08%
$ 3.44 million $ 2,717
Oct 27, 9 PM $ 0.00344
+1.05%
$ 3.44 million $ 2,727
Oct 27, 8 PM $ 0.00344
+0.21%
$ 3.44 million $ 2,726
Oct 27, 7 PM $ 0.0034
-0.83%
$ 3.4 million $ 2,771
Oct 27, 6 PM $ 0.0034
-0.05%
$ 3.4 million $ 2,776
Oct 27, 5 PM $ 0.00344
+1.00%
$ 3.44 million $ 2,796
Oct 27, 4 PM $ 0.0034
+0.03%
$ 3.4 million $ 2,809
Oct 27, 3 PM $ 0.0034
-0.03%
$ 3.4 million $ 2,811
Oct 27, 2 PM $ 0.0034
-1.30%
$ 3.4 million $ 2,817
Oct 27, 1 PM $ 0.0034
-1.21%
$ 3.4 million $ 2,800
Oct 27, 12 PM $ 0.00344
+1.24%
$ 3.44 million $ 2,795
Oct 27, 11 AM $ 0.00344
+1.19%
$ 3.44 million $ 2,799
Oct 27, 10 AM $ 0.00343
-0.45%
$ 3.43 million $ 2,797
Oct 27, 9 AM $ 0.00341
-0.71%
$ 3.41 million $ 2,754
Oct 27, 8 AM $ 0.00347
+0.21%
$ 3.47 million $ 2,762
Oct 27, 7 AM $ 0.00342
-1.22%
$ 3.42 million $ 2,777
Oct 27, 6 AM $ 0.00342
-1.05%
$ 3.42 million $ 2,785
Oct 27, 5 AM $ 0.00346
+1.05%
$ 3.46 million $ 2,901
Oct 27, 4 AM $ 0.00343
-0.90%
$ 3.43 million $ 2,909
Oct 27, 3 AM $ 0.00343
-0.96%
$ 3.43 million $ 2,930
Oct 27, 2 AM $ 0.00342
-1.18%
$ 3.42 million $ 2,919
Oct 27, 1 AM $ 0.00343
-0.16%
$ 3.43 million $ 2,911
Oct 27, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,031
Oct 26, 11 PM $ 0.00347
+1.19%
$ 3.47 million $ 2,931
Oct 26, 10 PM $ 0.00343
+0.07%
$ 3.43 million $ 2,932
Oct 26, 9 PM $ 0.00346
-0.23%
$ 3.46 million $ 2,946
Oct 26, 8 PM $ 0.00346
+0.90%
$ 3.46 million $ 2,926
Oct 26, 7 PM $ 0.00343
-0.93%
$ 3.43 million $ 2,936
Oct 26, 6 PM $ 0.00343
+0.15%
$ 3.43 million $ 2,897
Oct 26, 5 PM $ 0.00342
-0.02%
$ 3.42 million $ 2,891
Oct 26, 4 PM $ 0.00342
+0.41%
$ 3.42 million $ 2,881
Oct 26, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,860
Oct 26, 2 PM $ 0.00345
+1.26%
$ 3.45 million $ 2,862
Oct 26, 1 PM $ 0.00345
+1.04%
$ 3.45 million $ 2,853
Oct 26, 12 PM $ 0.00345
+0.08%
$ 3.45 million $ 2,857
Oct 26, 11 AM $ 0.00341
-0.96%
$ 3.41 million $ 2,874
Oct 26, 10 AM $ 0.00344
+1.02%
$ 3.44 million $ 2,883
Oct 26, 9 AM $ 0.00345
-0.16%
$ 3.45 million $ 2,872
Oct 26, 8 AM $ 0.00341
-0.17%
$ 3.41 million $ 2,864
Oct 26, 7 AM $ 0.00342
+0.17%
$ 3.42 million $ 2,855
Oct 26, 6 AM $ 0.00341
-1.24%
$ 3.41 million $ 2,846
Oct 26, 5 AM $ 0.00345
+3.65%
$ 3.45 million $ 2,840
Oct 26, 4 AM $ 0.00334
+0.20%
$ 3.34 million $ 2,727
Oct 26, 3 AM $ 0.00333
-1.18%
$ 3.33 million $ 2,708
Oct 26, 2 AM $ 0.00337
+0.22%
$ 3.37 million $ 2,698
Oct 26, 1 AM $ 0.00337
+1.00%
$ 3.37 million $ 2,695
Oct 26, 12 AM $ 0.00337
+1.13%
$ 3.37 million $ 2,739