Immortal Token Historical Data

IMT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.00239
-0.19%
$2.39 million $65,702
Mar 2, 7 AM $0.0024
-0.14%
$2.4 million $65,533
Mar 2, 6 AM $0.0024
+0.02%
$2.4 million $65,540
Mar 2, 5 AM $0.0024
+0.29%
$2.4 million $65,027
Mar 2, 4 AM $0.00239
-0.24%
$2.39 million $66,267
Mar 2, 3 AM $0.0024
+0.04%
$2.4 million $66,585
Mar 2, 2 AM $0.0024
+0.05%
$2.4 million $67,463
Mar 2, 1 AM $0.0024
+0.19%
$2.4 million $67,081
Mar 2, 12 AM $0.0024
+1.29%
$2.4 million $66,999
Mar 1, 11 PM $0.00237
+0.13%
$2.37 million $67,114
Mar 1, 10 PM $0.00237
-0.01%
$2.37 million $66,677
Mar 1, 9 PM $0.00237
-0.12%
$2.37 million $67,272
Mar 1, 8 PM $0.00237
+0.13%
$2.37 million $66,709
Mar 1, 7 PM $0.00237
-0.52%
$2.37 million $66,690
Mar 1, 6 PM $0.00238
+0.23%
$2.38 million $66,006
Mar 1, 5 PM $0.00237
-0.13%
$2.37 million $66,272
Mar 1, 4 PM $0.00238
-0.10%
$2.38 million $65,970
Mar 1, 3 PM $0.00238
+0.05%
$2.38 million $66,499
Mar 1, 2 PM $0.00237
-0.02%
$2.37 million $66,497
Mar 1, 1 PM $0.00238
+0.27%
$2.38 million $66,714
Mar 1, 12 PM $0.00237
+1.21%
$2.38 million $66,531
Mar 1, 11 AM $0.00234
+0.00%
$2.34 million $66,370
Mar 1, 10 AM $0.00234
-0.17%
$2.34 million $65,630
Mar 1, 9 AM $0.00234
-0.08%
$2.34 million $65,359
Mar 1, 8 AM $0.00235
+0.04%
$2.35 million $64,980
Mar 1, 7 AM $0.00235
+0.12%
$2.35 million $64,958
Mar 1, 6 AM $0.00234
-0.07%
$2.34 million $65,253
Mar 1, 5 AM $0.00234
-0.11%
$2.34 million $65,401
Mar 1, 4 AM $0.00235
+0.16%
$2.35 million $64,980
Mar 1, 3 AM $0.00234
-0.20%
$2.34 million $64,680
Mar 1, 2 AM $0.00235
+0.23%
$2.35 million $63,997
Mar 1, 1 AM $0.00234
-0.07%
$2.34 million $64,808
Mar 1, 12 AM $0.00234
+0.13%
$2.34 million $65,836
Download