Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00511
+14.65%
$5.11 million $205,086
Jul 26, 2025 $0.00445
+0.12%
$4.45 million $97,264
Jul 25, 2025 $0.00445
-2.87%
$4.45 million $130,700
Jul 24, 2025 $0.00458
+1.72%
$4.58 million $98,607
Jul 23, 2025 $0.0045
-2.30%
$4.5 million $160,617
Jul 22, 2025 $0.00461
-2.58%
$4.61 million $168,697
Jul 21, 2025 $0.00473
-3.48%
$4.73 million $146,515
Jul 20, 2025 $0.0049
+4.06%
$4.9 million $175,112
Jul 19, 2025 $0.00471
+0.24%
$4.71 million $143,856
Jul 18, 2025 $0.0047
-6.09%
$4.7 million $195,107
Jul 17, 2025 $0.005
-1.97%
$5 million $151,781
Jul 16, 2025 $0.0051
-1.58%
$5.1 million $184,339
Jul 15, 2025 $0.00518
-0.16%
$5.18 million $133,941
Jul 14, 2025 $0.00519
+1.71%
$5.19 million $176,667
Jul 13, 2025 $0.0051
-0.42%
$5.1 million $205,578
Jul 12, 2025 $0.00512
-1.32%
$5.12 million $178,164
Jul 11, 2025 $0.00519
+0.57%
$5.19 million $165,330
Jul 10, 2025 $0.00504
+0.14%
$5.06 million $158,325
Jul 9, 2025 $0.00504
+4.73%
$5.04 million $173,759
Jul 8, 2025 $0.00481
-4.35%
$4.81 million $162,581
Jul 7, 2025 $0.00503
-11.57%
$5.03 million $208,635
Jul 6, 2025 $0.00568
-1.49%
$5.68 million $187,739
Jul 5, 2025 $0.00577
-8.52%
$5.77 million $188,982
Jul 4, 2025 $0.00631
-3.44%
$6.31 million $165,597
Jul 3, 2025 $0.00653
-13.03%
$6.53 million $191,575
Jul 2, 2025 $0.00751
+11.06%
$7.51 million $228,982
Jul 1, 2025 $0.00668
-0.17%
$6.76 million $152,086
Jun 30, 2025 $0.00669
-1.06%
$6.69 million $223,063
Jun 29, 2025 $0.00677
+11.38%
$6.77 million $207,532
Jun 28, 2025 $0.00607
+3.95%
$6.07 million $170,575
Jun 27, 2025 $0.00584
+2.28%
$5.84 million $129,874
Jun 26, 2025 $0.00571
+2.38%
$5.71 million $134,828
Jun 25, 2025 $0.00558
-4.07%
$5.58 million $137,615
Jun 24, 2025 $0.00582
-1.87%
$5.82 million $228,580
Jun 23, 2025 $0.00592
+8.50%
$5.92 million $135,689
Jun 22, 2025 $0.00546
-3.63%
$5.46 million $134,381
Jun 21, 2025 $0.00566
-1.43%
$5.66 million $157,151
Jun 20, 2025 $0.00574
-0.09%
$5.74 million $204,363
Jun 19, 2025 $0.00575
-0.07%
$5.75 million $196,811
Jun 18, 2025 $0.00575
+5.88%
$5.75 million $204,851
Jun 17, 2025 $0.00543
-13.66%
$5.43 million $269,844
Jun 16, 2025 $0.00629
+1.14%
$6.29 million $1 million
Jun 15, 2025 $0.00622
-1.30%
$6.22 million $407,367
Jun 14, 2025 $0.0063
-3.39%
$6.3 million $352,452
Jun 13, 2025 $0.00655
-9.08%
$6.55 million $843,275
Jun 12, 2025 $0.0072
-7.38%
$7.2 million $351,516
Jun 11, 2025 $0.00777
+2.51%
$7.77 million $239,805
Jun 10, 2025 $0.00758
-12.34%
$7.58 million $357,779
Jun 9, 2025 $0.00865
-9.20%
$8.65 million $827,510
Jun 8, 2025 $0.00954
-16.13%
$9.54 million $1.58 million