Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00253
-0.30%
$ 2.53 million $ 61,455
Jun 9, 5 PM $ 0.00253
+0.29%
$ 2.53 million $ 60,715
Jun 9, 4 PM $ 0.00253
-0.83%
$ 2.53 million $ 60,614
Jun 9, 3 PM $ 0.00255
-0.68%
$ 2.55 million $ 60,133
Jun 9, 2 PM $ 0.00256
-0.45%
$ 2.56 million $ 58,827
Jun 9, 1 PM $ 0.00258
+0.89%
$ 2.58 million $ 59,225
Jun 9, 12 PM $ 0.00255
+0.29%
$ 2.55 million $ 58,035
Jun 9, 11 AM $ 0.00255
-0.06%
$ 2.55 million $ 58,399
Jun 9, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 58,331
Jun 9, 9 AM $ 0.00255
-0.64%
$ 2.55 million $ 58,083
Jun 9, 8 AM $ 0.00256
-0.35%
$ 2.56 million $ 59,459
Jun 9, 7 AM $ 0.00257
+0.32%
$ 2.57 million $ 58,730
Jun 9, 6 AM $ 0.00256
+0.11%
$ 2.56 million $ 58,232
Jun 9, 5 AM $ 0.00256
-0.04%
$ 2.56 million $ 58,024
Jun 9, 4 AM $ 0.00256
+0.49%
$ 2.56 million $ 57,679
Jun 9, 3 AM $ 0.00255
+0.06%
$ 2.55 million $ 57,072
Jun 9, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 60,273
Jun 9, 1 AM $ 0.00255
-0.94%
$ 2.55 million $ 60,008
Jun 9, 12 AM $ 0.00258
+0.70%
$ 2.58 million $ 67,381
Jun 8, 11 PM $ 0.00256
-0.10%
$ 2.56 million $ 68,377
Jun 8, 10 PM $ 0.00256
-0.22%
$ 2.56 million $ 68,756
Jun 8, 9 PM $ 0.00257
-0.56%
$ 2.57 million $ 80,245
Jun 8, 8 PM $ 0.00258
-0.77%
$ 2.58 million $ 95,663
Jun 8, 7 PM $ 0.0026
+0.04%
$ 2.6 million $ 97,664
Jun 8, 6 PM $ 0.0026
-0.23%
$ 2.6 million $ 96,994
Jun 8, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 97,350
Jun 8, 4 PM $ 0.00261
+0.40%
$ 2.61 million $ 98,380
Jun 8, 3 PM $ 0.0026
+0.14%
$ 2.6 million $ 98,948
Jun 8, 2 PM $ 0.00259
+0.05%
$ 2.59 million $ 105,604
Jun 8, 1 PM $ 0.00259
-1.29%
$ 2.59 million $ 105,609
Jun 8, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 105,588
Jun 8, 11 AM $ 0.00263
+0.11%
$ 2.63 million $ 105,623
Jun 8, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 106,130
Jun 8, 9 AM $ 0.00262
+0.85%
$ 2.62 million $ 107,076
Jun 8, 8 AM $ 0.0026
+0.08%
$ 2.6 million $ 106,371
Jun 8, 7 AM $ 0.0026
+0.02%
$ 2.6 million $ 106,648
Jun 8, 6 AM $ 0.0026
+0.93%
$ 2.6 million $ 107,715
Jun 8, 5 AM $ 0.00258
+0.54%
$ 2.58 million $ 109,876
Jun 8, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 109,752
Jun 8, 3 AM $ 0.00256
-2.56%
$ 2.56 million $ 114,865
Jun 8, 2 AM $ 0.00263
+0.08%
$ 2.63 million $ 115,621
Jun 8, 1 AM $ 0.00263
-1.91%
$ 2.63 million $ 125,947
Jun 8, 12 AM $ 0.00268
-0.63%
$ 2.68 million $ 118,426
Jun 7, 11 PM $ 0.00269
-0.30%
$ 2.69 million $ 117,786
Jun 7, 10 PM $ 0.0027
+5.86%
$ 2.7 million $ 117,695
Jun 7, 9 PM $ 0.00255
-0.73%
$ 2.55 million $ 112,647
Jun 7, 8 PM $ 0.00257
-1.84%
$ 2.57 million $ 95,347
Jun 7, 7 PM $ 0.00262
-0.53%
$ 2.62 million $ 93,192
Jun 7, 6 PM $ 0.00263
-0.45%
$ 2.63 million $ 92,826
Jun 7, 5 PM $ 0.00264
-0.52%
$ 2.64 million $ 92,409