Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000463
+1.12%
$463,105 $75,580
Aug 14, 4 PM $0.000458
+0.03%
$457,988 $75,859
Aug 14, 3 PM $0.000458
+0.07%
$457,829 $75,419
Aug 14, 2 PM $0.000458
+0.06%
$457,604 $75,686
Aug 14, 1 PM $0.000458
+0.19%
$457,848 $75,654
Aug 14, 12 PM $0.000457
+6.07%
$457,000 $76,154
Aug 14, 11 AM $0.000431
-4.36%
$430,605 $74,411
Aug 14, 10 AM $0.00045
-2.65%
$449,907 $71,363
Aug 14, 9 AM $0.000462
-9.39%
$462,130 $73,460
Aug 14, 8 AM $0.000508
+9.64%
$507,717 $75,035
Aug 14, 7 AM $0.000463
+8.16%
$463,066 $71,672
Aug 14, 6 AM $0.000428
-4.10%
$428,113 $67,437
Aug 14, 5 AM $0.000446
+1.88%
$446,409 $68,393
Aug 14, 4 AM $0.000438
-0.08%
$438,153 $70,888
Aug 14, 3 AM $0.000439
+0.00%
$438,520 $70,095
Aug 14, 2 AM $0.000439
+0.05%
$438,516 $70,390
Aug 14, 1 AM $0.000438
-1.43%
$438,278 $70,163
Aug 14, 12 AM $0.000445
+2.64%
$444,655 $72,714
Aug 13, 11 PM $0.000433
+0.00%
$433,222 $72,757
Aug 13, 10 PM $0.000433
+0.00%
$433,221 $72,946
Aug 13, 9 PM $0.000433
+0.01%
$433,215 $73,778
Aug 13, 8 PM $0.000433
-0.11%
$433,196 $73,976
Aug 13, 7 PM $0.000434
+1.90%
$433,679 $73,274
Aug 13, 6 PM $0.000426
-0.08%
$425,596 $72,418
Aug 13, 5 PM $0.000426
+1.92%
$425,846 $71,887
Aug 13, 4 PM $0.000418
-1.57%
$417,895 $71,058
Aug 13, 3 PM $0.000424
-1.81%
$424,242 $70,966
Aug 13, 2 PM $0.000432
-0.08%
$432,243 $70,374
Aug 13, 1 PM $0.000432
+0.04%
$432,499 $70,509
Aug 13, 12 PM $0.000432
+0.02%
$432,415 $69,773
Aug 13, 11 AM $0.000432
-1.55%
$432,331 $69,714
Aug 13, 10 AM $0.000439
+0.54%
$439,158 $72,083
Aug 13, 9 AM $0.000437
+2.44%
$436,798 $68,811
Aug 13, 8 AM $0.000426
-1.75%
$426,400 $68,504
Aug 13, 7 AM $0.000434
+0.02%
$433,989 $69,011
Aug 13, 6 AM $0.000434
+0.32%
$433,884 $70,433
Aug 13, 5 AM $0.000433
-1.54%
$432,513 $74,049
Aug 13, 4 AM $0.000439
-0.55%
$439,258 $76,285
Aug 13, 3 AM $0.000442
-0.02%
$441,667 $76,884
Aug 13, 2 AM $0.000442
-0.93%
$441,743 $76,544
Aug 13, 1 AM $0.000446
-1.66%
$445,910 $76,830
Aug 13, 12 AM $0.000453
+9.27%
$453,443 $77,477
Aug 12, 11 PM $0.000415
-0.02%
$414,988 $77,331
Aug 12, 10 PM $0.000415
+0.00%
$415,065 $76,934
Aug 12, 9 PM $0.000415
+0.25%
$415,061 $76,927
Aug 12, 8 PM $0.000414
-0.20%
$414,035 $76,998
Aug 12, 7 PM $0.000415
-0.01%
$414,878 $77,683
Aug 12, 6 PM $0.000415
-0.04%
$414,939 $77,417
Aug 12, 5 PM $0.000415
-1.49%
$415,116 $77,859
Aug 12, 4 PM $0.000421
-0.41%
$421,400 $78,161