Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00336
+0.31%
$ 3.36 million $ 94,481
Apr 8, 1 PM $ 0.00335
-5.78%
$ 3.35 million $ 93,855
Apr 8, 12 PM $ 0.00355
-1.61%
$ 3.55 million $ 98,443
Apr 8, 11 AM $ 0.00362
+4.64%
$ 3.62 million $ 97,707
Apr 8, 10 AM $ 0.00345
+0.34%
$ 3.45 million $ 94,751
Apr 8, 9 AM $ 0.00342
-2.97%
$ 3.42 million $ 94,213
Apr 8, 8 AM $ 0.00353
-4.85%
$ 3.53 million $ 91,163
Apr 8, 7 AM $ 0.00371
+11.26%
$ 3.71 million $ 87,926
Apr 8, 6 AM $ 0.00333
-0.03%
$ 3.33 million $ 82,582
Apr 8, 5 AM $ 0.00333
+0.28%
$ 3.33 million $ 82,625
Apr 8, 4 AM $ 0.00332
+0.04%
$ 3.32 million $ 82,829
Apr 8, 3 AM $ 0.00332
-0.33%
$ 3.32 million $ 83,262
Apr 8, 2 AM $ 0.00333
-1.30%
$ 3.33 million $ 83,269
Apr 8, 1 AM $ 0.00338
+0.74%
$ 3.38 million $ 84,163
Apr 8, 12 AM $ 0.00335
+0.29%
$ 3.35 million $ 84,785
Apr 7, 11 PM $ 0.00334
+0.46%
$ 3.34 million $ 84,899
Apr 7, 10 PM $ 0.00333
-1.29%
$ 3.33 million $ 85,712
Apr 7, 9 PM $ 0.00337
+0.34%
$ 3.37 million $ 85,902
Apr 7, 8 PM $ 0.00336
+0.73%
$ 3.36 million $ 86,604
Apr 7, 7 PM $ 0.00333
+0.40%
$ 3.33 million $ 86,981
Apr 7, 6 PM $ 0.00332
-3.32%
$ 3.32 million $ 87,064
Apr 7, 5 PM $ 0.00342
-1.20%
$ 3.42 million $ 88,570
Apr 7, 4 PM $ 0.00346
+4.83%
$ 3.46 million $ 89,267
Apr 7, 3 PM $ 0.00357
-0.91%
$ 3.57 million $ 2,068
Apr 7, 2 PM $ 0.0036
+0.49%
$ 3.6 million $ 91,887
Apr 7, 1 PM $ 0.00359
+5.07%
$ 3.59 million $ 117,013
Apr 7, 12 PM $ 0.00341
+0.44%
$ 3.41 million $ 111,288
Apr 7, 11 AM $ 0.0034
-0.17%
$ 3.4 million $ 111,992
Apr 7, 10 AM $ 0.00341
+0.75%
$ 3.41 million $ 120,978
Apr 7, 9 AM $ 0.00338
+0.76%
$ 3.38 million $ 125,380
Apr 7, 8 AM $ 0.00336
+1.52%
$ 3.36 million $ 139,367
Apr 7, 7 AM $ 0.0033
-3.48%
$ 3.3 million $ 141,844
Apr 7, 6 AM $ 0.00342
+0.70%
$ 3.42 million $ 143,029
Apr 7, 5 AM $ 0.0034
-0.84%
$ 3.4 million $ 150,002
Apr 7, 4 AM $ 0.00342
+1.03%
$ 3.42 million $ 156,386
Apr 7, 3 AM $ 0.00338
-0.11%
$ 3.38 million $ 159,469
Apr 7, 2 AM $ 0.00338
-2.00%
$ 3.38 million $ 159,290
Apr 7, 1 AM $ 0.00344
-1.00%
$ 3.44 million $ 158,203
Apr 7, 12 AM $ 0.00347
-1.01%
$ 3.47 million $ 157,728
Apr 6, 11 PM $ 0.00351
-0.11%
$ 3.51 million $ 157,925
Apr 6, 10 PM $ 0.00351
-2.20%
$ 3.51 million $ 157,697
Apr 6, 9 PM $ 0.00359
+2.12%
$ 3.59 million $ 157,095
Apr 6, 8 PM $ 0.00351
-2.81%
$ 3.51 million $ 156,254
Apr 6, 7 PM $ 0.00361
-2.69%
$ 3.61 million $ 155,895
Apr 6, 6 PM $ 0.00371
+6.83%
$ 3.71 million $ 158,439
Apr 6, 5 PM $ 0.00348
+0.30%
$ 3.48 million $ 158,600
Apr 6, 4 PM $ 0.00347
-1.40%
$ 3.47 million $ 157,657
Apr 6, 3 PM $ 0.00351
-3.68%
$ 3.51 million $ 156,153
Apr 6, 2 PM $ 0.00365
+6.55%
$ 3.65 million $ 177,549
Apr 6, 1 PM $ 0.00339
-5.90%
$ 3.39 million $ 168,201