Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00111
-0.52%
$ 1.11 million $ 81,576
8:28 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,555
8:27 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,555
8:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,629
8:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,625
8:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,625
8:23 AM $ 0.00112
-0.06%
$ 1.11 million $ 81,608
8:22 AM $ 0.00112
+0.00%
$ 1.11 million $ 81,608
8:21 AM $ 0.00112
+0.13%
$ 1.11 million $ 81,609
8:20 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,561
8:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,561
8:18 AM $ 0.00111
-0.58%
$ 1.11 million $ 81,546
8:17 AM $ 0.00112
-0.52%
$ 1.11 million $ 81,512
8:16 AM $ 0.00113
-1.51%
$ 1.11 million $ 81,241
8:15 AM $ 0.00115
+0.00%
$ 1.11 million $ 81,159
8:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,159
8:13 AM $ 0.00115
-0.06%
$ 1.15 million $ 81,112
8:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,059
8:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,085
8:10 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,085
8:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,092
8:08 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,125
8:07 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,125
8:06 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,168
8:05 AM $ 0.00115
+0.10%
$ 1.15 million $ 81,187
8:04 AM $ 0.00115
-0.19%
$ 1.15 million $ 81,187
8:03 AM $ 0.00115
-0.13%
$ 1.15 million $ 81,044
8:02 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,023
8:01 AM $ 0.00115
-0.23%
$ 1.15 million $ 81,019
8:00 AM $ 0.00116
+0.00%
$ 1.15 million $ 81,017
7:59 AM $ 0.00116
-0.99%
$ 1.16 million $ 81,019
7:58 AM $ 0.00117
+0.51%
$ 1.16 million $ 81,075
7:57 AM $ 0.00118
+0.00%
$ 1.16 million $ 80,563
7:56 AM $ 0.00119
-0.06%
$ 1.16 million $ 80,563
7:55 AM $ 0.00119
+0.00%
$ 1.16 million $ 80,641
7:54 AM $ 0.00119
-0.06%
$ 1.19 million $ 80,629
7:53 AM $ 0.00119
+0.18%
$ 1.19 million $ 80,640
7:52 AM $ 0.0012
-0.14%
$ 1.19 million $ 80,674
7:51 AM $ 0.0012
-0.06%
$ 1.19 million $ 80,674
7:50 AM $ 0.0012
-0.16%
$ 1.19 million $ 80,625
7:49 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,583
7:48 AM $ 0.00121
-0.16%
$ 1.21 million $ 80,683
7:47 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,759
7:46 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,759
7:45 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,801
7:44 AM $ 0.00121
+0.24%
$ 1.21 million $ 80,892
7:43 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,962
7:42 AM $ 0.00121
+0.06%
$ 1.21 million $ 80,962
7:41 AM $ 0.00121
+0.00%
$ 1.21 million $ 80,871
7:40 AM $ 0.00121
+0.18%
$ 1.21 million $ 80,773