Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00297
+0.29%
$ 2.97 million $ 80,305
12:01 AM $ 0.00297
+0.00%
$ 2.97 million $ 80,305
12:00 AM $ 0.00295
-0.10%
$ 2.97 million $ 80,361
11:59 PM $ 0.00295
-1.19%
$ 2.95 million $ 80,468
11:58 PM $ 0.00299
+0.15%
$ 2.95 million $ 80,459
11:57 PM $ 0.00298
+0.15%
$ 2.95 million $ 80,325
11:56 PM $ 0.00298
+0.04%
$ 2.95 million $ 80,324
11:55 PM $ 0.00298
+0.47%
$ 2.95 million $ 80,324
11:54 PM $ 0.00296
+0.08%
$ 2.96 million $ 80,324
11:53 PM $ 0.00296
-0.15%
$ 2.96 million $ 80,291
11:52 PM $ 0.00296
+0.37%
$ 2.96 million $ 80,280
11:51 PM $ 0.00295
+0.02%
$ 2.96 million $ 80,184
11:50 PM $ 0.00295
-0.24%
$ 2.96 million $ 80,155
11:49 PM $ 0.00295
+0.37%
$ 2.95 million $ 80,222
11:48 PM $ 0.00295
+0.12%
$ 2.95 million $ 80,213
11:47 PM $ 0.00294
-0.02%
$ 2.95 million $ 80,160
11:46 PM $ 0.00294
+0.06%
$ 2.95 million $ 80,070
11:45 PM $ 0.00294
-0.20%
$ 2.95 million $ 80,070
11:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 80,034
11:43 PM $ 0.00294
-0.17%
$ 2.95 million $ 79,987
11:42 PM $ 0.00295
-0.57%
$ 2.95 million $ 79,934
11:41 PM $ 0.00296
-0.10%
$ 2.95 million $ 79,883
11:40 PM $ 0.00297
+0.15%
$ 2.95 million $ 79,831
11:39 PM $ 0.00296
+0.18%
$ 2.96 million $ 79,831
11:38 PM $ 0.00295
+0.09%
$ 2.96 million $ 79,821
11:37 PM $ 0.00295
+0.12%
$ 2.96 million $ 79,775
11:36 PM $ 0.00294
+0.05%
$ 2.96 million $ 79,741
11:35 PM $ 0.00295
+0.77%
$ 2.96 million $ 79,434
11:34 PM $ 0.00293
+0.23%
$ 2.93 million $ 79,342
11:33 PM $ 0.00293
-0.10%
$ 2.93 million $ 79,357
11:32 PM $ 0.00293
-0.23%
$ 2.93 million $ 79,324
11:31 PM $ 0.00294
+0.08%
$ 2.93 million $ 79,324
11:30 PM $ 0.00294
+0.00%
$ 2.93 million $ 79,252
11:29 PM $ 0.00294
+0.00%
$ 2.94 million $ 79,225
11:28 PM $ 0.00295
+0.43%
$ 2.94 million $ 79,181
11:27 PM $ 0.00293
+0.00%
$ 2.94 million $ 79,181
11:26 PM $ 0.00293
+0.00%
$ 2.94 million $ 79,221
11:25 PM $ 0.00292
+0.00%
$ 2.94 million $ 79,221
11:24 PM $ 0.00293
-0.13%
$ 2.93 million $ 79,160
11:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 79,160
11:22 PM $ 0.00295
+0.00%
$ 2.93 million $ 79,213
11:21 PM $ 0.00294
+0.03%
$ 2.93 million $ 79,084
11:20 PM $ 0.00294
-0.09%
$ 2.93 million $ 79,084
11:19 PM $ 0.00294
-0.35%
$ 2.94 million $ 78,963
11:18 PM $ 0.00295
+0.21%
$ 2.94 million $ 78,856
11:17 PM $ 0.00295
-0.17%
$ 2.94 million $ 78,862
11:16 PM $ 0.00295
+1.62%
$ 2.94 million $ 78,807
11:15 PM $ 0.00291
+0.15%
$ 2.94 million $ 78,737
11:14 PM $ 0.0029
-0.05%
$ 2.9 million $ 78,730
11:13 PM $ 0.0029
+0.16%
$ 2.9 million $ 78,670