Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.00293
-2.22%
$2.93 million $81,576
Apr 25, 6 AM $0.00299
+7.61%
$2.99 million $81,280
Apr 25, 5 AM $0.00278
-0.35%
$2.78 million $78,782
Apr 25, 4 AM $0.00279
-1.06%
$2.79 million $79,378
Apr 25, 3 AM $0.00282
-3.84%
$2.82 million $78,721
Apr 25, 2 AM $0.00293
-0.83%
$2.93 million $77,532
Apr 25, 1 AM $0.00295
-0.77%
$2.95 million $79,401
Apr 25, 12 AM $0.00298
+0.89%
$2.98 million $79,939
Apr 24, 11 PM $0.00295
+0.90%
$2.95 million $80,468
Apr 24, 10 PM $0.00293
-0.44%
$2.93 million $78,307
Apr 24, 9 PM $0.00294
+0.31%
$2.94 million $77,619
Apr 24, 8 PM $0.00293
+0.44%
$2.93 million $77,436
Apr 24, 7 PM $0.00292
+1.38%
$2.92 million $77,646
Apr 24, 6 PM $0.00288
-0.39%
$2.88 million $77,533
Apr 24, 5 PM $0.00289
+0.81%
$2.89 million $77,608
Apr 24, 4 PM $0.00287
+3.46%
$2.87 million $77,672
Apr 24, 3 PM $0.00277
-9.29%
$2.77 million $74,631
Apr 24, 2 PM $0.00306
+5.85%
$3.06 million $73,310
Apr 24, 1 PM $0.00288
+0.21%
$2.88 million $70,829
Apr 24, 12 PM $0.00287
+0.32%
$2.87 million $70,900
Apr 24, 11 AM $0.00286
-1.37%
$2.86 million $71,498
Apr 24, 10 AM $0.0029
+0.34%
$2.9 million $73,128
Apr 24, 9 AM $0.00289
-0.05%
$2.89 million $76,405
Apr 24, 8 AM $0.0029
-0.83%
$2.9 million $76,329
Apr 24, 7 AM $0.00292
-2.51%
$2.92 million $77,039
Apr 24, 6 AM $0.00299
+3.45%
$2.99 million $76,695
Apr 24, 5 AM $0.0029
+1.31%
$2.9 million $75,440
Apr 24, 4 AM $0.00286
-1.52%
$2.86 million $74,283
Apr 24, 3 AM $0.0029
-0.35%
$2.9 million $74,325
Apr 24, 2 AM $0.00291
+1.57%
$2.91 million $72,885
Apr 24, 1 AM $0.00287
+0.10%
$2.87 million $71,239
Apr 24, 12 AM $0.00288
+0.04%
$2.88 million $71,311
Apr 23, 11 PM $0.00288
+0.94%
$2.88 million $71,580
Apr 23, 10 PM $0.00286
-0.47%
$2.86 million $71,689
Apr 23, 9 PM $0.00287
+4.37%
$2.87 million $71,772
Apr 23, 8 PM $0.00275
+0.01%
$2.75 million $11,603
Apr 23, 7 PM $0.00275
-2.50%
$2.75 million $11,600
Apr 23, 6 PM $0.0028
-1.81%
$2.8 million $72,545
Apr 23, 5 PM $0.00285
+3.37%
$2.85 million $71,953
Apr 23, 4 PM $0.00276
-1.98%
$2.76 million $71,994
Apr 23, 3 PM $0.00281
-4.80%
$2.81 million $71,117
Apr 23, 2 PM $0.00295
-1.18%
$2.95 million $69,205
Apr 23, 1 PM $0.00298
-1.07%
$2.98 million $68,722
Apr 23, 12 PM $0.00301
-0.69%
$3.01 million $68,377
Apr 23, 11 AM $0.00304
-0.85%
$3.04 million $68,564
Apr 23, 10 AM $0.00306
+1.31%
$3.06 million $67,027
Apr 23, 9 AM $0.00302
-1.78%
$3.02 million $64,161
Apr 23, 8 AM $0.00308
+0.63%
$3.08 million $64,321
Apr 23, 7 AM $0.00306
-2.34%
$3.06 million $63,843
Apr 23, 6 AM $0.00313
+0.97%
$3.13 million $65,529