Immortal Token Historical Data

IMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00337
+1.13%
$ 3.37 million $ 2,739
Oct 25, 11 PM $ 0.00336
+0.23%
$ 3.36 million $ 2,623
Oct 25, 10 PM $ 0.00332
-1.07%
$ 3.32 million $ 2,614
Oct 25, 9 PM $ 0.00332
-0.13%
$ 3.32 million $ 2,605
Oct 25, 8 PM $ 0.00336
+1.21%
$ 3.36 million $ 56,518
Oct 25, 7 PM $ 0.00332
-0.03%
$ 3.32 million $ 56,508
Oct 25, 6 PM $ 0.00333
-0.61%
$ 3.33 million $ 56,509
Oct 25, 5 PM $ 0.00329
-0.98%
$ 3.29 million $ 56,500
Oct 25, 4 PM $ 0.00333
+0.59%
$ 3.33 million $ 56,505
Oct 25, 3 PM $ 0.00331
+0.01%
$ 3.31 million $ 56,499
Oct 25, 2 PM $ 0.00331
-0.05%
$ 3.31 million $ 56,497
Oct 25, 1 PM $ 0.00332
-0.11%
$ 3.32 million $ 56,021
Oct 25, 12 PM $ 0.00331
+0.18%
$ 3.31 million $ 56,418
Oct 25, 11 AM $ 0.0033
-0.79%
$ 3.3 million $ 56,728
Oct 25, 10 AM $ 0.00332
+0.37%
$ 3.32 million $ 56,467
Oct 25, 9 AM $ 0.00331
+0.12%
$ 3.31 million $ 56,598
Oct 25, 8 AM $ 0.00332
+0.12%
$ 3.32 million $ 56,451
Oct 25, 7 AM $ 0.00332
+0.47%
$ 3.32 million $ 56,995
Oct 25, 6 AM $ 0.00332
-0.31%
$ 3.32 million $ 57,262
Oct 25, 5 AM $ 0.00332
+0.10%
$ 3.32 million $ 56,519
Oct 25, 4 AM $ 0.0033
-0.11%
$ 3.3 million $ 56,230
Oct 25, 3 AM $ 0.00332
+0.47%
$ 3.32 million $ 56,110
Oct 25, 2 AM $ 0.0033
-0.49%
$ 3.3 million $ 56,118
Oct 25, 1 AM $ 0.00333
+0.75%
$ 3.33 million $ 55,529
Oct 25, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 55,302
Oct 24, 11 PM $ 0.00331
-0.03%
$ 3.31 million $ 55,177
Oct 24, 10 PM $ 0.00332
-0.22%
$ 3.32 million $ 55,505
Oct 24, 9 PM $ 0.00332
-0.28%
$ 3.32 million $ 55,797
Oct 24, 8 PM $ 0.00333
+0.88%
$ 3.33 million $ 56,234
Oct 24, 7 PM $ 0.0033
-0.68%
$ 3.3 million $ 55,779
Oct 24, 6 PM $ 0.00331
+0.02%
$ 3.31 million $ 55,666
Oct 24, 5 PM $ 0.00331
+0.15%
$ 3.31 million $ 55,368
Oct 24, 4 PM $ 0.00331
+0.32%
$ 3.31 million $ 56,276
Oct 24, 3 PM $ 0.00329
-0.74%
$ 3.29 million $ 56,361
Oct 24, 2 PM $ 0.00332
+0.23%
$ 3.32 million $ 56,466
Oct 24, 1 PM $ 0.00331
+0.12%
$ 3.31 million $ 56,524
Oct 24, 12 PM $ 0.00331
-0.03%
$ 3.31 million $ 56,605
Oct 24, 11 AM $ 0.00332
+0.45%
$ 3.32 million $ 56,587
Oct 24, 10 AM $ 0.0033
-0.39%
$ 3.3 million $ 56,559
Oct 24, 9 AM $ 0.00332
+0.35%
$ 3.32 million $ 56,836
Oct 24, 8 AM $ 0.00331
+0.14%
$ 3.31 million $ 57,562
Oct 24, 7 AM $ 0.0033
-0.43%
$ 3.32 million $ 57,553
Oct 24, 6 AM $ 0.00332
+0.50%
$ 3.31 million $ 57,562
Oct 24, 5 AM $ 0.00331
-0.22%
$ 3.31 million $ 58,006
Oct 24, 4 AM $ 0.00332
+0.50%
$ 3.32 million $ 58,567
Oct 24, 3 AM $ 0.00332
+0.04%
$ 3.32 million $ 58,356
Oct 24, 2 AM $ 0.00331
-0.21%
$ 3.31 million $ 58,110
Oct 24, 1 AM $ 0.00331
+0.02%
$ 3.31 million $ 58,495
Oct 24, 12 AM $ 0.0033
-0.24%
$ 3.31 million $ 58,821
Oct 23, 11 PM $ 0.00331
+0.20%
$ 3.3 million $ 58,512