Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.00313
+0.97%
$3.13 million $65,529
Apr 23, 5 AM $0.0031
-0.19%
$3.1 million $66,500
Apr 23, 4 AM $0.00311
-0.15%
$3.11 million $66,748
Apr 23, 3 AM $0.00311
+0.03%
$3.11 million $66,801
Apr 23, 2 AM $0.00311
-0.41%
$3.11 million $68,132
Apr 23, 1 AM $0.00312
-0.38%
$3.12 million $69,864
Apr 23, 12 AM $0.00314
+5.40%
$3.14 million $71,851
Apr 22, 11 PM $0.00298
-1.07%
$2.98 million $71,040
Apr 22, 10 PM $0.00301
+0.90%
$3.01 million $71,102
Apr 22, 9 PM $0.00298
-0.29%
$2.98 million $71,107
Apr 22, 8 PM $0.00299
+0.41%
$2.99 million $71,289
Apr 22, 7 PM $0.00298
-0.06%
$2.98 million $73,347
Apr 22, 6 PM $0.00298
-1.58%
$2.98 million $73,247
Apr 22, 5 PM $0.00303
+1.89%
$3.03 million $73,359
Apr 22, 4 PM $0.00297
-0.79%
$2.97 million $73,402
Apr 22, 3 PM $0.00299
+0.99%
$2.99 million $73,436
Apr 22, 2 PM $0.00296
+0.19%
$2.96 million $73,918
Apr 22, 1 PM $0.00296
+0.14%
$2.96 million $75,707
Apr 22, 12 PM $0.00296
-2.30%
$2.96 million $77,364
Apr 22, 11 AM $0.00303
+0.56%
$3.03 million $77,484
Apr 22, 10 AM $0.00301
-1.15%
$3.01 million $78,109
Apr 22, 9 AM $0.00305
+1.08%
$3.05 million $84,851
Apr 22, 8 AM $0.00301
-0.49%
$3.01 million $88,206
Apr 22, 7 AM $0.00303
-4.02%
$3.03 million $90,687
Apr 22, 6 AM $0.00316
+0.88%
$3.16 million $89,861
Apr 22, 5 AM $0.00313
-0.14%
$3.13 million $93,418
Apr 22, 4 AM $0.00313
+0.47%
$3.13 million $95,844
Apr 22, 3 AM $0.00312
-2.68%
$3.12 million $96,428
Apr 22, 2 AM $0.0032
-5.24%
$3.2 million $96,021
Apr 22, 1 AM $0.00338
+3.31%
$3.38 million $94,405
Apr 22, 12 AM $0.00327
+0.03%
$3.27 million $92,191
Apr 21, 11 PM $0.00327
-0.38%
$3.27 million $92,349
Apr 21, 10 PM $0.00329
+0.44%
$3.29 million $92,307
Apr 21, 9 PM $0.00327
-0.17%
$3.27 million $92,713
Apr 21, 8 PM $0.00327
+3.38%
$3.27 million $92,990
Apr 21, 7 PM $0.00317
+1.35%
$3.17 million $92,770
Apr 21, 6 PM $0.00313
+1.18%
$3.13 million $101,113
Apr 21, 5 PM $0.00309
+0.65%
$3.09 million $102,827
Apr 21, 4 PM $0.00307
-0.29%
$3.07 million $103,171
Apr 21, 3 PM $0.00308
+0.42%
$3.08 million $102,892
Apr 21, 2 PM $0.00307
+0.10%
$3.07 million $101,862
Apr 21, 1 PM $0.00307
+1.13%
$3.07 million $101,906
Apr 21, 12 PM $0.00303
-2.03%
$3.03 million $99,401
Apr 21, 11 AM $0.00309
-1.61%
$3.09 million $99,119
Apr 21, 10 AM $0.00315
+1.71%
$3.15 million $109,579
Apr 21, 9 AM $0.00309
+0.38%
$3.09 million $101,634
Apr 21, 8 AM $0.00308
+1.87%
$3.08 million $99,745
Apr 21, 7 AM $0.00302
-5.76%
$3.02 million $101,068
Apr 21, 6 AM $0.00321
+4.31%
$3.21 million $107,932
Apr 21, 5 AM $0.00307
+2.87%
$3.07 million $108,514