Immortal Token Historical Data

IMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00331
+0.20%
$ 3.3 million $ 58,512
Oct 23, 10 PM $ 0.0033
-0.06%
$ 3.31 million $ 58,148
Oct 23, 9 PM $ 0.00331
-0.06%
$ 3.32 million $ 58,758
Oct 23, 8 PM $ 0.00332
+0.79%
$ 3.31 million $ 58,619
Oct 23, 7 PM $ 0.0033
-0.26%
$ 3.3 million $ 59,169
Oct 23, 6 PM $ 0.00332
+0.71%
$ 3.32 million $ 58,968
Oct 23, 5 PM $ 0.00329
-0.41%
$ 3.29 million $ 59,294
Oct 23, 4 PM $ 0.00331
-0.03%
$ 3.31 million $ 58,832
Oct 23, 3 PM $ 0.00331
+0.44%
$ 3.29 million $ 58,795
Oct 23, 2 PM $ 0.0033
+0.06%
$ 3.3 million $ 58,845
Oct 23, 1 PM $ 0.0033
-0.49%
$ 3.3 million $ 58,848
Oct 23, 12 PM $ 0.00332
+0.48%
$ 3.31 million $ 59,255
Oct 23, 11 AM $ 0.00329
-0.19%
$ 3.3 million $ 59,295
Oct 23, 10 AM $ 0.0033
+0.05%
$ 3.31 million $ 59,435
Oct 23, 9 AM $ 0.0033
-1.13%
$ 3.3 million $ 59,562
Oct 23, 8 AM $ 0.00334
+1.34%
$ 3.31 million $ 58,850
Oct 23, 7 AM $ 0.0033
+1.05%
$ 3.29 million $ 57,976
Oct 23, 6 AM $ 0.00326
+0.07%
$ 3.26 million $ 58,236
Oct 23, 5 AM $ 0.00326
+0.39%
$ 3.26 million $ 58,500
Oct 23, 4 AM $ 0.00325
-0.15%
$ 3.25 million $ 58,499
Oct 23, 3 AM $ 0.00326
+0.49%
$ 3.26 million $ 58,498
Oct 23, 2 AM $ 0.00326
+0.09%
$ 3.26 million $ 58,241
Oct 23, 1 AM $ 0.00326
+0.37%
$ 3.26 million $ 57,330
Oct 23, 12 AM $ 0.00326
+0.06%
$ 3.26 million $ 56,401
Oct 22, 11 PM $ 0.00325
+0.18%
$ 3.26 million $ 56,759
Oct 22, 10 PM $ 0.00325
-3.94%
$ 3.25 million $ 57,140
Oct 22, 9 PM $ 0.00338
+0.03%
$ 3.38 million $ 56,558
Oct 22, 8 PM $ 0.00337
-0.44%
$ 3.37 million $ 56,054
Oct 22, 7 PM $ 0.00336
-0.53%
$ 3.36 million $ 56,122
Oct 22, 6 PM $ 0.00337
-0.32%
$ 3.37 million $ 56,825
Oct 22, 5 PM $ 0.00338
+0.18%
$ 3.38 million $ 57,305
Oct 22, 4 PM $ 0.00336
-0.09%
$ 3.36 million $ 56,590
Oct 22, 3 PM $ 0.00337
-0.09%
$ 3.37 million $ 56,390
Oct 22, 2 PM $ 0.00337
-0.17%
$ 3.38 million $ 55,883
Oct 22, 1 PM $ 0.00337
-0.59%
$ 3.37 million $ 56,077
Oct 22, 12 PM $ 0.00339
-0.14%
$ 3.39 million $ 55,708
Oct 22, 11 AM $ 0.00339
-0.06%
$ 3.39 million $ 55,654
Oct 22, 10 AM $ 0.00339
-0.09%
$ 3.39 million $ 55,779
Oct 22, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 56,029
Oct 22, 8 AM $ 0.00339
-0.06%
$ 3.39 million $ 55,942
Oct 22, 7 AM $ 0.00339
-0.44%
$ 3.39 million $ 56,267
Oct 22, 6 AM $ 0.0034
-0.07%
$ 3.4 million $ 54,856
Oct 22, 5 AM $ 0.00345
-1.43%
$ 3.45 million $ 54,359
Oct 22, 4 AM $ 0.0035
+0.06%
$ 3.5 million $ 54,020
Oct 22, 3 AM $ 0.0035
+0.03%
$ 3.5 million $ 54,521
Oct 22, 2 AM $ 0.0035
-1.05%
$ 3.5 million $ 54,323
Oct 22, 1 AM $ 0.00353
-0.06%
$ 3.53 million $ 55,237
Oct 22, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 56,248
Oct 21, 11 PM $ 0.00354
+0.00%
$ 3.52 million $ 55,625
Oct 21, 10 PM $ 0.00354
+0.06%
$ 3.54 million $ 54,960