Immortal Token Historical Data

IMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00354
+0.06%
$ 3.54 million $ 54,960
Oct 21, 9 PM $ 0.00353
-0.14%
$ 3.53 million $ 55,417
Oct 21, 8 PM $ 0.00354
+0.09%
$ 3.54 million $ 55,703
Oct 21, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 55,331
Oct 21, 6 PM $ 0.00354
-0.05%
$ 3.54 million $ 54,507
Oct 21, 5 PM $ 0.00353
+0.31%
$ 3.54 million $ 54,600
Oct 21, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 54,952
Oct 21, 3 PM $ 0.00353
-0.06%
$ 3.51 million $ 55,069
Oct 21, 2 PM $ 0.00353
+0.14%
$ 3.51 million $ 55,685
Oct 21, 1 PM $ 0.00352
+0.46%
$ 3.51 million $ 54,954
Oct 21, 12 PM $ 0.00351
-0.37%
$ 3.52 million $ 54,826
Oct 21, 11 AM $ 0.00351
-0.22%
$ 3.51 million $ 54,588
Oct 21, 10 AM $ 0.00351
+0.02%
$ 3.51 million $ 54,548
Oct 21, 9 AM $ 0.00352
+0.03%
$ 3.52 million $ 54,770
Oct 21, 8 AM $ 0.00352
-0.23%
$ 3.52 million $ 55,386
Oct 21, 7 AM $ 0.00353
+0.73%
$ 3.53 million $ 54,960
Oct 21, 6 AM $ 0.00351
-0.05%
$ 3.51 million $ 55,378
Oct 21, 5 AM $ 0.00351
+0.03%
$ 3.51 million $ 56,133
Oct 21, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 56,594
Oct 21, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 56,247
Oct 21, 2 AM $ 0.00351
+0.03%
$ 3.51 million $ 56,962
Oct 21, 1 AM $ 0.00351
-0.05%
$ 3.51 million $ 56,691
Oct 21, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 55,871
Oct 20, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 56,371
Oct 20, 10 PM $ 0.00351
-0.03%
$ 3.51 million $ 57,054
Oct 20, 9 PM $ 0.00351
-0.03%
$ 3.51 million $ 56,500
Oct 20, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 56,959
Oct 20, 7 PM $ 0.00351
+0.02%
$ 3.51 million $ 56,210
Oct 20, 6 PM $ 0.00351
-0.17%
$ 3.51 million $ 56,821
Oct 20, 5 PM $ 0.00351
+0.01%
$ 3.52 million $ 56,556
Oct 20, 4 PM $ 0.00351
-1.54%
$ 3.51 million $ 56,308
Oct 20, 3 PM $ 0.00356
-0.03%
$ 3.57 million $ 57,091
Oct 20, 2 PM $ 0.00357
-1.39%
$ 3.57 million $ 57,215
Oct 20, 1 PM $ 0.00362
+0.00%
$ 3.61 million $ 57,855
Oct 20, 12 PM $ 0.00362
+0.03%
$ 3.62 million $ 58,066
Oct 20, 11 AM $ 0.00362
+5.31%
$ 3.61 million $ 58,526
Oct 20, 10 AM $ 0.00343
-4.99%
$ 3.43 million $ 244
Oct 20, 9 AM $ 0.00361
-0.10%
$ 3.62 million $ 57,588
Oct 20, 8 AM $ 0.00362
-0.04%
$ 3.62 million $ 57,547
Oct 20, 7 AM $ 0.00362
-0.32%
$ 3.62 million $ 58,619
Oct 20, 6 AM $ 0.00363
+0.16%
$ 3.63 million $ 58,178
Oct 20, 5 AM $ 0.00363
-0.05%
$ 3.63 million $ 58,128
Oct 20, 4 AM $ 0.00364
+0.42%
$ 3.63 million $ 57,196
Oct 20, 3 AM $ 0.00362
+0.11%
$ 3.62 million $ 57,497
Oct 20, 2 AM $ 0.00362
-0.39%
$ 3.62 million $ 57,436
Oct 20, 1 AM $ 0.00364
-0.05%
$ 3.62 million $ 56,241
Oct 20, 12 AM $ 0.00364
+0.50%
$ 3.64 million $ 56,771
Oct 19, 11 PM $ 0.00362
-0.12%
$ 3.64 million $ 57,408
Oct 19, 10 PM $ 0.00363
+0.07%
$ 3.64 million $ 57,190
Oct 19, 9 PM $ 0.00364
+0.13%
$ 3.62 million $ 57,548