Immortal Token Historical Data

IMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00362
-0.49%
$ 3.62 million $ 56,892
Oct 19, 7 PM $ 0.00363
-0.25%
$ 3.62 million $ 57,477
Oct 19, 6 PM $ 0.00364
+0.04%
$ 3.63 million $ 57,076
Oct 19, 5 PM $ 0.00363
+0.36%
$ 3.63 million $ 56,509
Oct 19, 4 PM $ 0.00362
-0.44%
$ 3.63 million $ 56,238
Oct 19, 3 PM $ 0.00364
-0.76%
$ 3.64 million $ 55,884
Oct 19, 2 PM $ 0.00367
+0.04%
$ 3.67 million $ 55,446
Oct 19, 1 PM $ 0.00367
+0.10%
$ 3.67 million $ 55,488
Oct 19, 12 PM $ 0.00367
+3.93%
$ 3.67 million $ 55,419
Oct 19, 11 AM $ 0.00352
-0.03%
$ 3.52 million $ 54,467
Oct 19, 10 AM $ 0.00352
-0.06%
$ 3.52 million $ 54,153
Oct 19, 9 AM $ 0.00353
+0.06%
$ 3.53 million $ 53,593
Oct 19, 8 AM $ 0.00352
-0.10%
$ 3.52 million $ 52,958
Oct 19, 7 AM $ 0.00352
-1.69%
$ 3.52 million $ 51,772
Oct 19, 6 AM $ 0.0036
+0.70%
$ 3.58 million $ 52,429
Oct 19, 5 AM $ 0.00357
-0.56%
$ 3.56 million $ 52,293
Oct 19, 4 AM $ 0.00358
+0.21%
$ 3.58 million $ 52,292
Oct 19, 3 AM $ 0.00359
-0.32%
$ 3.59 million $ 53,000
Oct 19, 2 AM $ 0.0036
+1.54%
$ 3.6 million $ 53,165
Oct 19, 1 AM $ 0.00355
-1.30%
$ 3.55 million $ 53,741
Oct 19, 12 AM $ 0.0036
+0.93%
$ 3.57 million $ 53,614
Oct 18, 11 PM $ 0.00357
-0.57%
$ 3.57 million $ 53,955
Oct 18, 10 PM $ 0.0036
+0.43%
$ 3.61 million $ 53,711
Oct 18, 9 PM $ 0.00358
+0.78%
$ 3.58 million $ 54,367
Oct 18, 8 PM $ 0.00356
-0.06%
$ 3.56 million $ 54,717
Oct 18, 7 PM $ 0.00357
+0.59%
$ 3.57 million $ 55,202
Oct 18, 6 PM $ 0.00356
-0.24%
$ 3.56 million $ 54,934
Oct 18, 5 PM $ 0.00356
-0.69%
$ 3.56 million $ 54,921
Oct 18, 4 PM $ 0.00359
-0.40%
$ 3.57 million $ 56,277
Oct 18, 3 PM $ 0.0036
+0.72%
$ 3.6 million $ 55,597
Oct 18, 2 PM $ 0.00361
+0.71%
$ 3.61 million $ 55,698
Oct 18, 1 PM $ 0.00359
-0.08%
$ 3.59 million $ 56,584
Oct 18, 12 PM $ 0.00361
+0.63%
$ 3.61 million $ 56,213
Oct 18, 11 AM $ 0.00358
+0.13%
$ 3.58 million $ 56,289
Oct 18, 10 AM $ 0.00358
+0.60%
$ 3.56 million $ 56,703
Oct 18, 9 AM $ 0.00355
+0.53%
$ 3.55 million $ 57,457
Oct 18, 8 AM $ 0.00354
+0.06%
$ 3.54 million $ 57,492
Oct 18, 7 AM $ 0.00357
+0.84%
$ 3.57 million $ 58,134
Oct 18, 6 AM $ 0.00355
-0.19%
$ 3.54 million $ 57,533
Oct 18, 5 AM $ 0.00356
-0.62%
$ 3.56 million $ 57,734
Oct 18, 4 AM $ 0.00358
+0.26%
$ 3.59 million $ 57,058
Oct 18, 3 AM $ 0.00355
+0.29%
$ 3.55 million $ 56,984
Oct 18, 2 AM $ 0.00356
-0.13%
$ 3.55 million $ 56,765
Oct 18, 1 AM $ 0.00356
+0.56%
$ 3.56 million $ 56,622
Oct 18, 12 AM $ 0.00354
-1.44%
$ 3.54 million $ 56,815
Oct 17, 11 PM $ 0.0036
+1.55%
$ 3.6 million $ 56,987
Oct 17, 10 PM $ 0.00354
-1.64%
$ 3.54 million $ 56,879
Oct 17, 9 PM $ 0.00359
+0.09%
$ 3.59 million $ 56,088
Oct 17, 8 PM $ 0.00359
+0.67%
$ 3.59 million $ 56,075
Oct 17, 7 PM $ 0.00358
-0.47%
$ 3.58 million $ 56,709