Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.00346
+1.37%
$3.46 million $68,964
Apr 19, 3 AM $0.00342
-0.42%
$3.42 million $72,492
Apr 19, 2 AM $0.00343
-0.96%
$3.43 million $73,108
Apr 19, 1 AM $0.00346
+1.98%
$3.46 million $73,692
Apr 19, 12 AM $0.0034
+0.54%
$3.4 million $74,208
Apr 18, 11 PM $0.00338
-0.03%
$3.38 million $75,684
Apr 18, 10 PM $0.00338
-1.37%
$3.38 million $76,653
Apr 18, 9 PM $0.00343
+0.76%
$3.43 million $76,921
Apr 18, 8 PM $0.0034
-0.75%
$3.4 million $76,787
Apr 18, 7 PM $0.00342
-1.29%
$3.42 million $76,564
Apr 18, 6 PM $0.00347
+0.10%
$3.47 million $76,980
Apr 18, 5 PM $0.00346
+1.97%
$3.46 million $78,756
Apr 18, 4 PM $0.00339
+0.20%
$3.39 million $80,079
Apr 18, 3 PM $0.00339
-0.83%
$3.39 million $79,677
Apr 18, 2 PM $0.00342
+0.80%
$3.42 million $78,765
Apr 18, 1 PM $0.00339
-1.67%
$3.39 million $79,182
Apr 18, 12 PM $0.00343
+0.83%
$3.43 million $78,271
Apr 18, 11 AM $0.0034
-1.15%
$3.4 million $78,498
Apr 18, 10 AM $0.0034
+1.04%
$3.4 million $77,481
Apr 18, 9 AM $0.00336
-1.01%
$3.36 million $70,578
Apr 18, 8 AM $0.0034
+0.69%
$3.4 million $71,900
Apr 18, 7 AM $0.00338
-0.89%
$3.38 million $74,387
Apr 18, 6 AM $0.00341
+0.30%
$3.41 million $77,932
Apr 18, 5 AM $0.0034
-0.31%
$3.4 million $81,750
Apr 18, 4 AM $0.00341
+0.55%
$3.41 million $83,313
Apr 18, 3 AM $0.0034
-0.33%
$3.4 million $80,166
Apr 18, 2 AM $0.00341
-0.23%
$3.41 million $79,776
Apr 18, 1 AM $0.00343
+0.35%
$3.43 million $79,726
Apr 18, 12 AM $0.00341
-1.18%
$3.41 million $78,820
Apr 17, 11 PM $0.00346
-0.36%
$3.46 million $78,346
Apr 17, 10 PM $0.00347
-0.02%
$3.47 million $80,023
Apr 17, 9 PM $0.00347
+0.36%
$3.47 million $82,171
Apr 17, 8 PM $0.00346
-0.92%
$3.46 million $84,689
Apr 17, 7 PM $0.00349
+1.63%
$3.49 million $86,995
Apr 17, 6 PM $0.00344
-1.44%
$3.44 million $87,853
Apr 17, 5 PM $0.00349
+0.08%
$3.49 million $86,711
Apr 17, 4 PM $0.00348
+0.49%
$3.48 million $86,299
Apr 17, 3 PM $0.00347
+0.02%
$3.47 million $86,713
Apr 17, 2 PM $0.00347
-0.24%
$3.47 million $87,650
Apr 17, 1 PM $0.00348
+0.17%
$3.48 million $88,379
Apr 17, 12 PM $0.00347
-0.16%
$3.47 million $89,023
Apr 17, 11 AM $0.00347
-1.02%
$3.47 million $89,472
Apr 17, 10 AM $0.00351
+0.91%
$3.51 million $90,106
Apr 17, 9 AM $0.00347
+1.72%
$3.47 million $89,899
Apr 17, 8 AM $0.00341
-5.21%
$3.41 million $89,885
Apr 17, 7 AM $0.0036
-0.57%
$3.6 million $91,735
Apr 17, 6 AM $0.00362
+3.56%
$3.62 million $88,834
Apr 17, 5 AM $0.00349
-1.10%
$3.49 million $86,225
Apr 17, 4 AM $0.00353
-0.97%
$3.53 million $86,085
Apr 17, 3 AM $0.00357
+0.51%
$3.57 million $86,001