Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.00355
-1.02%
$3.55 million $87,218
Apr 17, 1 AM $0.00358
+2.24%
$3.58 million $94,416
Apr 17, 12 AM $0.0035
-1.20%
$3.5 million $92,889
Apr 16, 11 PM $0.00355
-2.72%
$3.55 million $93,044
Apr 16, 10 PM $0.00365
+1.67%
$3.65 million $91,518
Apr 16, 9 PM $0.00359
+0.01%
$3.59 million $89,425
Apr 16, 8 PM $0.00359
+2.86%
$3.59 million $87,807
Apr 16, 7 PM $0.00348
+0.18%
$3.48 million $85,673
Apr 16, 6 PM $0.00348
-0.84%
$3.48 million $93,183
Apr 16, 5 PM $0.00351
+0.68%
$3.51 million $92,960
Apr 16, 4 PM $0.00348
-1.23%
$3.48 million $93,444
Apr 16, 3 PM $0.00353
+1.73%
$3.53 million $93,486
Apr 16, 2 PM $0.00347
-1.46%
$3.47 million $95,387
Apr 16, 1 PM $0.00352
-0.76%
$3.52 million $96,437
Apr 16, 12 PM $0.00355
+2.49%
$3.55 million $97,472
Apr 16, 11 AM $0.00346
-0.59%
$3.46 million $98,758
Apr 16, 10 AM $0.00348
-0.50%
$3.48 million $98,404
Apr 16, 9 AM $0.00351
-5.61%
$3.51 million $98,586
Apr 16, 8 AM $0.00371
+7.30%
$3.71 million $106,315
Apr 16, 7 AM $0.00346
-1.55%
$3.46 million $118,026
Apr 16, 6 AM $0.00351
-3.06%
$3.51 million $128,156
Apr 16, 5 AM $0.00362
-0.45%
$3.62 million $131,252
Apr 16, 4 AM $0.00363
+0.20%
$3.63 million $145,785
Apr 16, 3 AM $0.00363
-1.85%
$3.63 million $146,878
Apr 16, 2 AM $0.0037
+8.48%
$3.7 million $147,561
Apr 16, 1 AM $0.00341
-0.05%
$3.41 million $148,668
Apr 16, 12 AM $0.00341
+0.50%
$3.41 million $149,562
Apr 15, 11 PM $0.0034
+0.39%
$3.4 million $149,336
Apr 15, 10 PM $0.00338
+0.47%
$3.38 million $149,259
Apr 15, 9 PM $0.00337
+0.70%
$3.37 million $149,862
Apr 15, 8 PM $0.00335
-0.09%
$3.35 million $149,936
Apr 15, 7 PM $0.00335
+1.16%
$3.35 million $151,624
Apr 15, 6 PM $0.00331
-2.16%
$3.31 million $143,965
Apr 15, 5 PM $0.00339
+0.39%
$3.39 million $143,647
Apr 15, 4 PM $0.00337
-1.75%
$3.37 million $143,279
Apr 15, 3 PM $0.00343
+0.96%
$3.43 million $142,369
Apr 15, 2 PM $0.00339
+2.84%
$3.39 million $140,509
Apr 15, 1 PM $0.0033
-3.22%
$3.3 million $139,386
Apr 15, 12 PM $0.00341
-4.04%
$3.41 million $139,380
Apr 15, 11 AM $0.00355
-2.90%
$3.55 million $137,722
Apr 15, 10 AM $0.00366
+0.42%
$3.66 million $137,520
Apr 15, 9 AM $0.00364
+6.73%
$3.64 million $137,070
Apr 15, 8 AM $0.00341
+6.59%
$3.41 million $127,826
Apr 15, 7 AM $0.0032
+1.87%
$3.2 million $112,996
Apr 15, 6 AM $0.00314
-1.40%
$3.14 million $101,420
Apr 15, 5 AM $0.00319
-4.98%
$3.19 million $97,712
Apr 15, 4 AM $0.00335
-3.88%
$3.35 million $84,113
Apr 15, 3 AM $0.00349
+0.09%
$3.49 million $83,662
Apr 15, 2 AM $0.00348
+7.22%
$3.48 million $79,249
Apr 15, 1 AM $0.00325
-1.71%
$3.25 million $73,438