Immortal Token Historical Data

IMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00358
-0.47%
$ 3.58 million $ 56,709
Oct 17, 6 PM $ 0.00359
-0.32%
$ 3.56 million $ 56,609
Oct 17, 5 PM $ 0.0036
-2.01%
$ 3.59 million $ 57,014
Oct 17, 4 PM $ 0.00368
-0.08%
$ 3.67 million $ 55,984
Oct 17, 3 PM $ 0.00369
-0.02%
$ 3.68 million $ 55,887
Oct 17, 2 PM $ 0.00369
+0.27%
$ 3.68 million $ 56,377
Oct 17, 1 PM $ 0.00368
+0.03%
$ 3.68 million $ 55,030
Oct 17, 12 PM $ 0.00367
-0.30%
$ 3.68 million $ 55,454
Oct 17, 11 AM $ 0.00368
+0.08%
$ 3.68 million $ 55,702
Oct 17, 10 AM $ 0.00368
-0.08%
$ 3.68 million $ 55,634
Oct 17, 9 AM $ 0.00368
-0.03%
$ 3.68 million $ 55,398
Oct 17, 8 AM $ 0.00368
+0.08%
$ 3.68 million $ 55,898
Oct 17, 7 AM $ 0.00368
+0.08%
$ 3.69 million $ 56,045
Oct 17, 6 AM $ 0.00369
-0.16%
$ 3.69 million $ 56,491
Oct 17, 5 AM $ 0.00369
+0.32%
$ 3.69 million $ 56,518
Oct 17, 4 AM $ 0.00368
-0.40%
$ 3.69 million $ 56,638
Oct 17, 3 AM $ 0.00369
-1.07%
$ 3.69 million $ 56,394
Oct 17, 2 AM $ 0.00373
+0.16%
$ 3.74 million $ 56,281
Oct 17, 1 AM $ 0.00373
+0.27%
$ 3.73 million $ 56,169
Oct 17, 12 AM $ 0.00374
+0.32%
$ 3.74 million $ 56,085
Oct 16, 11 PM $ 0.00374
+0.48%
$ 3.74 million $ 55,689
Oct 16, 10 PM $ 0.00373
+0.03%
$ 3.73 million $ 55,692
Oct 16, 9 PM $ 0.00373
-1.01%
$ 3.73 million $ 55,936
Oct 16, 8 PM $ 0.00376
-0.02%
$ 3.76 million $ 55,824
Oct 16, 7 PM $ 0.00376
+0.05%
$ 3.76 million $ 55,563
Oct 16, 6 PM $ 0.00376
-0.08%
$ 3.76 million $ 55,477
Oct 16, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 54,990
Oct 16, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 55,228
Oct 16, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 55,706
Oct 16, 2 PM $ 0.00376
+0.05%
$ 3.76 million $ 55,736
Oct 16, 1 PM $ 0.00376
+0.08%
$ 3.76 million $ 56,294
Oct 16, 12 PM $ 0.00376
-0.10%
$ 3.76 million $ 56,079
Oct 16, 11 AM $ 0.00376
+0.11%
$ 3.76 million $ 56,858
Oct 16, 10 AM $ 0.00376
-0.03%
$ 3.76 million $ 56,746
Oct 16, 9 AM $ 0.00376
-0.11%
$ 3.76 million $ 56,299
Oct 16, 8 AM $ 0.00377
+0.13%
$ 3.76 million $ 56,230
Oct 16, 7 AM $ 0.00376
+0.06%
$ 3.77 million $ 56,448
Oct 16, 6 AM $ 0.00376
-0.24%
$ 3.76 million $ 56,194
Oct 16, 5 AM $ 0.00377
-0.29%
$ 3.77 million $ 55,982
Oct 16, 4 AM $ 0.00378
-0.11%
$ 3.78 million $ 56,401
Oct 16, 3 AM $ 0.00378
+0.05%
$ 3.78 million $ 56,508
Oct 16, 2 AM $ 0.00378
-0.08%
$ 3.78 million $ 56,574
Oct 16, 1 AM $ 0.00378
+0.05%
$ 3.78 million $ 56,928
Oct 16, 12 AM $ 0.00378
-0.03%
$ 3.78 million $ 56,364
Oct 15, 11 PM $ 0.00378
+0.03%
$ 3.78 million $ 55,773
Oct 15, 10 PM $ 0.00378
+0.05%
$ 3.78 million $ 55,789
Oct 15, 9 PM $ 0.00379
-0.34%
$ 3.79 million $ 55,183
Oct 15, 8 PM $ 0.00379
-0.55%
$ 3.8 million $ 55,437
Oct 15, 7 PM $ 0.0038
+0.34%
$ 3.8 million $ 55,221
Oct 15, 6 PM $ 0.00379
-0.47%
$ 3.79 million $ 55,199