Immortal Token Historical Data

IMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00379
-0.47%
$ 3.79 million $ 55,199
Oct 15, 5 PM $ 0.0038
-0.26%
$ 3.8 million $ 55,151
Oct 15, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 55,182
Oct 15, 3 PM $ 0.00381
-0.65%
$ 3.81 million $ 55,746
Oct 15, 2 PM $ 0.00383
-0.15%
$ 3.83 million $ 55,584
Oct 15, 1 PM $ 0.00383
-0.08%
$ 3.83 million $ 55,762
Oct 15, 12 PM $ 0.00384
-1.03%
$ 3.84 million $ 55,705
Oct 15, 11 AM $ 0.00387
+0.05%
$ 3.87 million $ 54,749
Oct 15, 10 AM $ 0.00387
+0.00%
$ 3.88 million $ 54,592
Oct 15, 9 AM $ 0.00387
+0.15%
$ 3.88 million $ 55,217
Oct 15, 8 AM $ 0.00386
-0.28%
$ 3.87 million $ 54,927
Oct 15, 7 AM $ 0.00387
-0.28%
$ 3.88 million $ 54,747
Oct 15, 6 AM $ 0.00388
+0.23%
$ 3.87 million $ 54,772
Oct 15, 5 AM $ 0.00387
-0.41%
$ 3.87 million $ 54,949
Oct 15, 4 AM $ 0.00388
+0.23%
$ 3.89 million $ 54,982
Oct 15, 3 AM $ 0.00387
-0.23%
$ 3.87 million $ 55,509
Oct 15, 2 AM $ 0.00387
-0.10%
$ 3.87 million $ 54,729
Oct 15, 1 AM $ 0.00388
+0.60%
$ 3.88 million $ 54,859
Oct 15, 12 AM $ 0.00387
+0.39%
$ 3.87 million $ 54,864
Oct 14, 11 PM $ 0.00385
-0.08%
$ 3.85 million $ 55,261
Oct 14, 10 PM $ 0.00385
-0.41%
$ 3.86 million $ 55,305
Oct 14, 9 PM $ 0.00387
+0.54%
$ 3.86 million $ 55,325
Oct 14, 8 PM $ 0.00385
-0.33%
$ 3.85 million $ 55,694
Oct 14, 7 PM $ 0.00387
+0.18%
$ 3.87 million $ 55,853
Oct 14, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 56,115
Oct 14, 5 PM $ 0.00386
+0.15%
$ 3.87 million $ 56,320
Oct 14, 4 PM $ 0.00386
+0.13%
$ 3.86 million $ 56,492
Oct 14, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 56,575
Oct 14, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 56,732
Oct 14, 1 PM $ 0.00385
+0.23%
$ 3.85 million $ 56,612
Oct 14, 12 PM $ 0.00383
-0.18%
$ 3.86 million $ 57,120
Oct 14, 11 AM $ 0.00384
-0.31%
$ 3.84 million $ 57,405
Oct 14, 10 AM $ 0.00383
+0.02%
$ 3.83 million $ 57,229
Oct 14, 9 AM $ 0.00383
-0.31%
$ 3.84 million $ 56,935
Oct 14, 8 AM $ 0.00384
-0.77%
$ 3.84 million $ 56,814
Oct 14, 7 AM $ 0.00387
+0.13%
$ 3.87 million $ 56,591
Oct 14, 6 AM $ 0.00388
+0.28%
$ 3.87 million $ 56,901
Oct 14, 5 AM $ 0.00386
-0.90%
$ 3.86 million $ 56,928
Oct 14, 4 AM $ 0.00389
-0.52%
$ 3.89 million $ 57,052
Oct 14, 3 AM $ 0.00391
-0.53%
$ 3.91 million $ 56,357
Oct 14, 2 AM $ 0.00394
-0.15%
$ 3.94 million $ 57,455
Oct 14, 1 AM $ 0.00393
-0.10%
$ 3.93 million $ 57,331
Oct 14, 12 AM $ 0.00394
-0.07%
$ 3.94 million $ 58,168
Oct 13, 11 PM $ 0.00395
+0.08%
$ 3.93 million $ 57,802
Oct 13, 10 PM $ 0.00394
+0.30%
$ 3.94 million $ 57,692
Oct 13, 9 PM $ 0.00394
+0.36%
$ 3.94 million $ 57,391
Oct 13, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 57,621
Oct 13, 7 PM $ 0.00393
+0.02%
$ 3.93 million $ 57,376
Oct 13, 6 PM $ 0.00393
-0.02%
$ 3.93 million $ 57,301
Oct 13, 5 PM $ 0.00393
+1.00%
$ 3.93 million $ 56,883