Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.00325
-1.71%
$3.25 million $73,438
Apr 15, 12 AM $0.00331
-0.53%
$3.31 million $73,009
Apr 14, 11 PM $0.00332
+1.17%
$3.32 million $74,340
Apr 14, 10 PM $0.00329
-0.58%
$3.29 million $74,220
Apr 14, 9 PM $0.00331
-1.55%
$3.31 million $74,137
Apr 14, 8 PM $0.00336
+1.13%
$3.36 million $74,168
Apr 14, 7 PM $0.00332
+0.97%
$3.32 million $72,452
Apr 14, 6 PM $0.00329
-0.22%
$3.29 million $72,638
Apr 14, 5 PM $0.0033
-1.21%
$3.3 million $73,459
Apr 14, 4 PM $0.00334
+0.60%
$3.34 million $73,868
Apr 14, 3 PM $0.00332
-0.51%
$3.32 million $73,976
Apr 14, 2 PM $0.00334
+1.32%
$3.34 million $74,920
Apr 14, 1 PM $0.00329
+0.19%
$3.29 million $74,328
Apr 14, 12 PM $0.00329
-0.09%
$3.29 million $73,453
Apr 14, 11 AM $0.00329
+1.14%
$3.29 million $74,060
Apr 14, 10 AM $0.00327
+0.73%
$3.27 million $74,411
Apr 14, 9 AM $0.00325
+0.23%
$3.25 million $75,345
Apr 14, 8 AM $0.00324
-1.40%
$3.24 million $75,563
Apr 14, 7 AM $0.00329
-1.41%
$3.29 million $75,765
Apr 14, 6 AM $0.00334
+1.93%
$3.34 million $76,075
Apr 14, 5 AM $0.00327
-1.07%
$3.27 million $77,075
Apr 14, 4 AM $0.00331
+1.82%
$3.31 million $75,872
Apr 14, 3 AM $0.00327
+0.76%
$3.27 million $74,892
Apr 14, 2 AM $0.00325
-0.31%
$3.25 million $75,136
Apr 14, 1 AM $0.00326
-0.69%
$3.26 million $75,048
Apr 14, 12 AM $0.00329
-2.44%
$3.29 million $75,376
Apr 13, 11 PM $0.00338
+0.66%
$3.38 million $74,636
Apr 13, 10 PM $0.00336
-0.10%
$3.36 million $74,202
Apr 13, 9 PM $0.00336
+0.05%
$3.36 million $74,088
Apr 13, 8 PM $0.00335
+0.02%
$3.35 million $73,458
Apr 13, 7 PM $0.00335
+1.34%
$3.35 million $73,476
Apr 13, 6 PM $0.00331
-2.13%
$3.31 million $73,088
Apr 13, 5 PM $0.00338
-0.64%
$3.38 million $73,012
Apr 13, 4 PM $0.0034
+0.05%
$3.4 million $73,803
Apr 13, 3 PM $0.0034
-1.00%
$3.4 million $74,515
Apr 13, 2 PM $0.00343
+0.11%
$3.43 million $73,351
Apr 13, 1 PM $0.00343
-0.29%
$3.43 million $73,365
Apr 13, 12 PM $0.00344
-0.26%
$3.44 million $73,237
Apr 13, 11 AM $0.00345
+1.06%
$3.45 million $73,074
Apr 13, 10 AM $0.00341
+0.63%
$3.41 million $73,122
Apr 13, 9 AM $0.00339
-1.81%
$3.39 million $72,470
Apr 13, 8 AM $0.00345
+1.69%
$3.45 million $72,077
Apr 13, 7 AM $0.00339
-0.57%
$3.39 million $71,487
Apr 13, 6 AM $0.00341
-0.16%
$3.41 million $71,011
Apr 13, 5 AM $0.00342
+0.64%
$3.42 million $70,261
Apr 13, 4 AM $0.0034
-0.36%
$3.4 million $69,849
Apr 13, 3 AM $0.00342
-0.30%
$3.42 million $70,193
Apr 13, 2 AM $0.00343
-0.21%
$3.43 million $70,204
Apr 13, 1 AM $0.00344
-0.10%
$3.44 million $70,268
Apr 13, 12 AM $0.00344
-0.73%
$3.44 million $69,431