Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.00344
-0.73%
$3.44 million $69,431
Apr 12, 11 PM $0.00347
+0.75%
$3.47 million $68,677
Apr 12, 10 PM $0.00344
+1.41%
$3.44 million $68,690
Apr 12, 9 PM $0.0034
-1.72%
$3.4 million $68,850
Apr 12, 8 PM $0.00346
+0.00%
$3.46 million $69,588
Apr 12, 7 PM $0.00346
-0.35%
$3.46 million $69,797
Apr 12, 6 PM $0.00346
-2.99%
$3.46 million $70,390
Apr 12, 5 PM $0.00356
+4.58%
$3.56 million $14,113
Apr 12, 4 PM $0.00341
-1.33%
$3.41 million $69,450
Apr 12, 3 PM $0.00345
-0.03%
$3.45 million $69,352
Apr 12, 2 PM $0.00346
+0.22%
$3.46 million $69,027
Apr 12, 1 PM $0.00345
+0.80%
$3.45 million $69,397
Apr 12, 12 PM $0.00343
-0.47%
$3.43 million $69,591
Apr 12, 11 AM $0.00345
-1.13%
$3.45 million $68,791
Apr 12, 10 AM $0.00348
+1.14%
$3.48 million $68,020
Apr 12, 9 AM $0.00345
+0.34%
$3.45 million $68,340
Apr 12, 8 AM $0.00343
+0.43%
$3.43 million $67,974
Apr 12, 7 AM $0.00342
+0.13%
$3.42 million $68,037
Apr 12, 6 AM $0.00341
-0.18%
$3.41 million $67,986
Apr 12, 5 AM $0.00342
+0.21%
$3.42 million $67,616
Apr 12, 4 AM $0.00341
-0.23%
$3.41 million $68,116
Apr 12, 3 AM $0.00342
+0.07%
$3.42 million $68,175
Apr 12, 2 AM $0.00341
-0.15%
$3.41 million $68,856
Apr 12, 1 AM $0.00342
+0.28%
$3.42 million $68,786
Apr 12, 12 AM $0.00341
-0.03%
$3.41 million $67,691
Apr 11, 11 PM $0.00341
+0.14%
$3.41 million $67,801
Apr 11, 10 PM $0.00341
-0.29%
$3.41 million $68,141
Apr 11, 9 PM $0.00342
-0.61%
$3.42 million $68,463
Apr 11, 8 PM $0.00344
-0.02%
$3.44 million $68,735
Apr 11, 7 PM $0.00344
-1.37%
$3.44 million $69,262
Apr 11, 6 PM $0.00349
+0.13%
$3.49 million $82,666
Apr 11, 5 PM $0.00348
+0.26%
$3.48 million $82,035
Apr 11, 4 PM $0.00348
-0.10%
$3.48 million $82,269
Apr 11, 3 PM $0.00348
+1.05%
$3.48 million $82,923
Apr 11, 2 PM $0.00344
+0.14%
$3.44 million $83,378
Apr 11, 1 PM $0.00344
-1.06%
$3.44 million $83,953
Apr 11, 12 PM $0.00348
+0.80%
$3.48 million $86,184
Apr 11, 11 AM $0.00345
-1.44%
$3.45 million $86,239
Apr 11, 10 AM $0.0035
+1.70%
$3.5 million $86,477
Apr 11, 9 AM $0.00344
+0.77%
$3.44 million $86,725
Apr 11, 8 AM $0.00341
-0.19%
$3.41 million $88,147
Apr 11, 7 AM $0.00343
-0.23%
$3.43 million $88,226
Apr 11, 6 AM $0.00343
-0.19%
$3.43 million $88,992
Apr 11, 5 AM $0.00344
-1.63%
$3.44 million $89,486
Apr 11, 4 AM $0.0035
+0.07%
$3.5 million $89,491
Apr 11, 3 AM $0.0035
-0.85%
$3.5 million $89,552
Apr 11, 2 AM $0.00353
+2.20%
$3.53 million $89,328
Apr 11, 1 AM $0.00345
-0.72%
$3.45 million $90,049
Apr 11, 12 AM $0.00347
+0.22%
$3.47 million $90,710
Apr 10, 11 PM $0.00346
+0.09%
$3.46 million $90,642