Immortal Token Historical Data

IMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00393
+1.00%
$ 3.93 million $ 56,883
Oct 13, 4 PM $ 0.00389
-0.23%
$ 3.9 million $ 56,347
Oct 13, 3 PM $ 0.0039
-0.25%
$ 3.9 million $ 56,102
Oct 13, 2 PM $ 0.00391
+0.41%
$ 3.9 million $ 56,710
Oct 13, 1 PM $ 0.00389
-0.15%
$ 3.89 million $ 56,393
Oct 13, 12 PM $ 0.0039
-0.21%
$ 3.9 million $ 55,886
Oct 13, 11 AM $ 0.00391
+0.05%
$ 3.91 million $ 56,417
Oct 13, 10 AM $ 0.00391
+0.11%
$ 3.91 million $ 56,767
Oct 13, 9 AM $ 0.00391
+0.07%
$ 3.91 million $ 56,660
Oct 13, 8 AM $ 0.00391
+0.46%
$ 3.9 million $ 56,362
Oct 13, 7 AM $ 0.00391
+0.23%
$ 3.91 million $ 56,089
Oct 13, 6 AM $ 0.00391
-0.08%
$ 3.91 million $ 55,758
Oct 13, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 55,832
Oct 13, 4 AM $ 0.00392
+0.08%
$ 3.92 million $ 55,148
Oct 13, 3 AM $ 0.00391
-0.10%
$ 3.91 million $ 55,720
Oct 13, 2 AM $ 0.00392
+0.08%
$ 3.92 million $ 55,215
Oct 13, 1 AM $ 0.00391
+0.00%
$ 3.92 million $ 55,348
Oct 13, 12 AM $ 0.00391
-0.10%
$ 3.92 million $ 54,941
Oct 12, 11 PM $ 0.00391
-0.02%
$ 3.92 million $ 55,118
Oct 12, 10 PM $ 0.00391
-0.08%
$ 3.91 million $ 55,223
Oct 12, 9 PM $ 0.00391
+1.11%
$ 3.91 million $ 56,089
Oct 12, 8 PM $ 0.00387
+0.26%
$ 3.86 million $ 55,830
Oct 12, 7 PM $ 0.00387
+0.08%
$ 3.86 million $ 55,634
Oct 12, 6 PM $ 0.00386
-0.08%
$ 3.87 million $ 56,018
Oct 12, 5 PM $ 0.00386
-0.33%
$ 3.86 million $ 55,970
Oct 12, 4 PM $ 0.00388
+1.17%
$ 3.86 million $ 56,217
Oct 12, 3 PM $ 0.00383
+0.58%
$ 3.83 million $ 55,999
Oct 12, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 54,817
Oct 12, 1 PM $ 0.0038
-0.10%
$ 3.8 million $ 54,699
Oct 12, 12 PM $ 0.00381
+0.10%
$ 3.8 million $ 54,497
Oct 12, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 54,014
Oct 12, 10 AM $ 0.00381
+0.08%
$ 3.81 million $ 54,171
Oct 12, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 54,272
Oct 12, 8 AM $ 0.0038
-0.08%
$ 3.8 million $ 54,571
Oct 12, 7 AM $ 0.00381
+0.05%
$ 3.81 million $ 54,820
Oct 12, 6 AM $ 0.0038
-0.31%
$ 3.8 million $ 54,910
Oct 12, 5 AM $ 0.00382
+0.03%
$ 3.82 million $ 55,359
Oct 12, 4 AM $ 0.00381
-0.03%
$ 3.82 million $ 55,583
Oct 12, 3 AM $ 0.00381
-0.03%
$ 3.81 million $ 55,738
Oct 12, 2 AM $ 0.00382
-0.02%
$ 3.82 million $ 56,232
Oct 12, 1 AM $ 0.00382
+0.10%
$ 3.81 million $ 55,823
Oct 12, 12 AM $ 0.00382
-0.23%
$ 3.81 million $ 55,937
Oct 11, 11 PM $ 0.00382
-0.03%
$ 3.82 million $ 56,446
Oct 11, 10 PM $ 0.00382
-1.49%
$ 3.82 million $ 56,629
Oct 11, 9 PM $ 0.00388
+0.35%
$ 3.88 million $ 84,629
Oct 11, 8 PM $ 0.00386
+0.05%
$ 3.86 million $ 83,629
Oct 11, 7 PM $ 0.00386
-0.39%
$ 3.86 million $ 83,534
Oct 11, 6 PM $ 0.00388
+1.42%
$ 3.88 million $ 83,374
Oct 11, 5 PM $ 0.00382
-3.91%
$ 3.82 million $ 83,931
Oct 11, 4 PM $ 0.00344
-1.77%
$ 3.44 million $ 84,028