Immortal Token Historical Data

IMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00344
-1.77%
$ 3.44 million $ 84,028
Oct 11, 3 PM $ 0.0035
+0.19%
$ 3.5 million $ 83,914
Oct 11, 2 PM $ 0.00349
-0.37%
$ 3.49 million $ 85,067
Oct 11, 1 PM $ 0.00351
+1.61%
$ 3.51 million $ 84,961
Oct 11, 12 PM $ 0.00346
+5.12%
$ 3.46 million $ 85,334
Oct 11, 11 AM $ 0.00329
+1.50%
$ 3.29 million $ 84,243
Oct 11, 10 AM $ 0.00324
-8.72%
$ 3.24 million $ 85,049
Oct 11, 9 AM $ 0.00356
-7.04%
$ 3.56 million $ 84,372
Oct 11, 8 AM $ 0.00382
-0.02%
$ 3.82 million $ 84,463
Oct 11, 7 AM $ 0.00382
-1.05%
$ 3.82 million $ 84,734
Oct 11, 6 AM $ 0.00387
-4.36%
$ 3.83 million $ 84,601
Oct 11, 5 AM $ 0.00404
+1.31%
$ 4.04 million $ 83,905
Oct 11, 4 AM $ 0.004
-1.25%
$ 4 million $ 84,794
Oct 11, 3 AM $ 0.00405
-0.08%
$ 4.05 million $ 84,630
Oct 10, 9 PM $ 0.0582
+1,279.21%
$ 58.23 million $ 28,918
Oct 10, 8 PM $ 0.00422
-0.09%
$ 4.22 million $ 57,744
Oct 10, 7 PM $ 0.00423
-0.20%
$ 4.23 million $ 58,732
Oct 10, 6 PM $ 0.00424
+0.02%
$ 4.24 million $ 58,602
Oct 10, 5 PM $ 0.00424
-0.07%
$ 4.22 million $ 58,410
Oct 10, 4 PM $ 0.00425
-0.04%
$ 4.25 million $ 57,972
Oct 10, 3 PM $ 0.00424
-1.25%
$ 4.25 million $ 57,822
Oct 10, 2 PM $ 0.0043
-0.25%
$ 4.3 million $ 56,413
Oct 10, 1 PM $ 0.00431
+0.36%
$ 4.31 million $ 56,608
Oct 10, 12 PM $ 0.0043
-0.14%
$ 4.28 million $ 56,351
Oct 10, 11 AM $ 0.00429
-0.20%
$ 4.29 million $ 56,528
Oct 10, 10 AM $ 0.00429
-0.18%
$ 4.3 million $ 56,863
Oct 10, 9 AM $ 0.00428
-0.21%
$ 4.28 million $ 57,593
Oct 10, 8 AM $ 0.00428
-0.20%
$ 4.28 million $ 57,962
Oct 10, 7 AM $ 0.00428
-0.54%
$ 4.28 million $ 57,344
Oct 10, 6 AM $ 0.00431
+0.47%
$ 4.3 million $ 57,650
Oct 10, 5 AM $ 0.00429
-0.36%
$ 4.29 million $ 58,275
Oct 10, 4 AM $ 0.0043
+0.21%
$ 4.3 million $ 57,486
Oct 10, 3 AM $ 0.00431
-0.30%
$ 4.31 million $ 57,288
Oct 10, 2 AM $ 0.00433
-0.02%
$ 4.33 million $ 55,694
Oct 10, 1 AM $ 0.00433
+0.02%
$ 4.33 million $ 55,745
Oct 10, 12 AM $ 0.00433
+0.04%
$ 4.33 million $ 55,729
Oct 9, 11 PM $ 0.00433
+0.04%
$ 4.33 million $ 55,562
Oct 9, 10 PM $ 0.00433
-0.04%
$ 4.33 million $ 55,955
Oct 9, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 56,373
Oct 9, 8 PM $ 0.00433
-0.02%
$ 4.33 million $ 55,915
Oct 9, 7 PM $ 0.00433
+0.04%
$ 4.33 million $ 54,991
Oct 9, 6 PM $ 0.00433
-0.03%
$ 4.33 million $ 55,109
Oct 9, 5 PM $ 0.00433
+0.02%
$ 4.33 million $ 55,361
Oct 9, 4 PM $ 0.00433
+0.03%
$ 4.33 million $ 56,079
Oct 9, 3 PM $ 0.00433
-0.01%
$ 4.33 million $ 56,290
Oct 9, 2 PM $ 0.00433
+0.01%
$ 4.33 million $ 56,779
Oct 9, 1 PM $ 0.00433
-0.02%
$ 4.33 million $ 56,786
Oct 9, 12 PM $ 0.00433
-0.02%
$ 4.33 million $ 57,287
Oct 9, 11 AM $ 0.00433
+0.04%
$ 4.33 million $ 57,537
Oct 9, 10 AM $ 0.00433
-0.04%
$ 4.33 million $ 57,270