Immortal Token Historical Data

IMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00433
+0.04%
$ 4.33 million $ 56,970
Oct 9, 8 AM $ 0.00433
-0.11%
$ 4.33 million $ 57,542
Oct 9, 7 AM $ 0.00434
-0.25%
$ 4.34 million $ 58,077
Oct 9, 6 AM $ 0.00434
-0.44%
$ 4.34 million $ 58,660
Oct 9, 5 AM $ 0.00436
-0.02%
$ 4.36 million $ 58,869
Oct 9, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 58,718
Oct 9, 3 AM $ 0.00436
-0.12%
$ 4.36 million $ 58,786
Oct 9, 2 AM $ 0.00437
+0.09%
$ 4.37 million $ 59,290
Oct 9, 1 AM $ 0.00437
+0.00%
$ 4.37 million $ 59,439
Oct 9, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 59,747
Oct 8, 11 PM $ 0.00437
+0.01%
$ 4.36 million $ 60,218
Oct 8, 10 PM $ 0.00436
-0.03%
$ 4.36 million $ 60,601
Oct 8, 9 PM $ 0.00436
+0.05%
$ 4.36 million $ 60,308
Oct 8, 8 PM $ 0.00436
-0.03%
$ 4.36 million $ 60,544
Oct 8, 7 PM $ 0.00437
+0.01%
$ 4.37 million $ 61,133
Oct 8, 6 PM $ 0.00436
+0.04%
$ 4.36 million $ 61,189
Oct 8, 5 PM $ 0.00436
+0.01%
$ 4.37 million $ 61,373
Oct 8, 4 PM $ 0.00436
-0.14%
$ 4.36 million $ 61,352
Oct 8, 3 PM $ 0.00437
+0.14%
$ 4.37 million $ 61,590
Oct 8, 2 PM $ 0.00437
+0.08%
$ 4.37 million $ 62,103
Oct 8, 1 PM $ 0.00436
-0.05%
$ 4.36 million $ 62,426
Oct 8, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 62,255
Oct 8, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 61,752
Oct 8, 10 AM $ 0.00436
-0.05%
$ 4.37 million $ 61,713
Oct 8, 9 AM $ 0.00436
-0.11%
$ 4.36 million $ 62,272
Oct 8, 8 AM $ 0.00436
-0.01%
$ 4.36 million $ 61,823
Oct 8, 7 AM $ 0.00437
+0.05%
$ 4.37 million $ 62,468
Oct 8, 6 AM $ 0.00437
-0.01%
$ 4.36 million $ 62,072
Oct 8, 5 AM $ 0.00437
-1.06%
$ 4.37 million $ 61,875
Oct 8, 4 AM $ 0.00443
+0.05%
$ 4.43 million $ 61,704
Oct 8, 3 AM $ 0.00443
+0.40%
$ 4.43 million $ 61,611
Oct 8, 2 AM $ 0.0044
-0.60%
$ 4.4 million $ 60,830
Oct 8, 1 AM $ 0.00442
-0.16%
$ 4.42 million $ 60,390
Oct 8, 12 AM $ 0.00441
+0.09%
$ 4.41 million $ 60,753
Oct 7, 11 PM $ 0.00441
-0.16%
$ 4.41 million $ 60,227
Oct 7, 10 PM $ 0.00442
-0.04%
$ 4.42 million $ 59,550
Oct 7, 9 PM $ 0.00442
+0.24%
$ 4.42 million $ 59,947
Oct 7, 8 PM $ 0.00441
-0.82%
$ 4.41 million $ 60,168
Oct 7, 7 PM $ 0.00444
-0.19%
$ 4.44 million $ 59,993
Oct 7, 6 PM $ 0.00445
-0.05%
$ 4.46 million $ 60,063
Oct 7, 5 PM $ 0.00446
+0.02%
$ 4.44 million $ 60,061
Oct 7, 4 PM $ 0.00445
-0.11%
$ 4.46 million $ 60,070
Oct 7, 3 PM $ 0.00445
-0.55%
$ 4.45 million $ 59,737
Oct 7, 2 PM $ 0.00447
+2.71%
$ 4.47 million $ 59,621
Oct 7, 1 PM $ 0.00436
+0.08%
$ 4.36 million $ 59,252
Oct 7, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 59,024
Oct 7, 11 AM $ 0.00436
+0.09%
$ 4.36 million $ 59,249
Oct 7, 10 AM $ 0.00435
-0.56%
$ 4.35 million $ 59,696
Oct 7, 9 AM $ 0.00438
+0.42%
$ 4.38 million $ 59,429
Oct 7, 8 AM $ 0.00435
-0.63%
$ 4.37 million $ 59,521