Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.00343
-2.17%
$3.43 million $98,258
Apr 8, 9 PM $0.00351
+3.97%
$3.51 million $96,424
Apr 8, 8 PM $0.00337
-0.23%
$3.37 million $93,127
Apr 8, 7 PM $0.00338
-1.77%
$3.38 million $92,554
Apr 8, 6 PM $0.00344
-1.40%
$3.44 million $92,309
Apr 8, 5 PM $0.00349
+2.01%
$3.49 million $92,903
Apr 8, 4 PM $0.00342
+2.84%
$3.42 million $93,566
Apr 8, 3 PM $0.00333
-0.90%
$3.33 million $88,555
Apr 8, 2 PM $0.00336
+0.31%
$3.36 million $94,481
Apr 8, 1 PM $0.00335
-5.78%
$3.35 million $93,855
Apr 8, 12 PM $0.00355
-1.61%
$3.55 million $98,443
Apr 8, 11 AM $0.00362
+4.64%
$3.62 million $97,707
Apr 8, 10 AM $0.00345
+0.34%
$3.45 million $94,751
Apr 8, 9 AM $0.00342
-2.97%
$3.42 million $94,213
Apr 8, 8 AM $0.00353
-4.85%
$3.53 million $91,163
Apr 8, 7 AM $0.00371
+11.26%
$3.71 million $87,926
Apr 8, 6 AM $0.00333
-0.03%
$3.33 million $82,582
Apr 8, 5 AM $0.00333
+0.28%
$3.33 million $82,625
Apr 8, 4 AM $0.00332
+0.04%
$3.32 million $82,829
Apr 8, 3 AM $0.00332
-0.33%
$3.32 million $83,262
Apr 8, 2 AM $0.00333
-1.30%
$3.33 million $83,269
Apr 8, 1 AM $0.00338
+0.74%
$3.38 million $84,163
Apr 8, 12 AM $0.00335
+0.29%
$3.35 million $84,785
Apr 7, 11 PM $0.00334
+0.46%
$3.34 million $84,899
Apr 7, 10 PM $0.00333
-1.29%
$3.33 million $85,712
Apr 7, 9 PM $0.00337
+0.34%
$3.37 million $85,902
Apr 7, 8 PM $0.00336
+0.73%
$3.36 million $86,604
Apr 7, 7 PM $0.00333
+0.40%
$3.33 million $86,981
Apr 7, 6 PM $0.00332
-3.32%
$3.32 million $87,064
Apr 7, 5 PM $0.00342
-1.20%
$3.42 million $88,570
Apr 7, 4 PM $0.00346
+4.83%
$3.46 million $89,267
Apr 7, 3 PM $0.00357
-0.91%
$3.57 million $2,068
Apr 7, 2 PM $0.0036
+0.49%
$3.6 million $91,887
Apr 7, 1 PM $0.00359
+5.07%
$3.59 million $117,013
Apr 7, 12 PM $0.00341
+0.44%
$3.41 million $111,288
Apr 7, 11 AM $0.0034
-0.17%
$3.4 million $111,992
Apr 7, 10 AM $0.00341
+0.75%
$3.41 million $120,978
Apr 7, 9 AM $0.00338
+0.76%
$3.38 million $125,380
Apr 7, 8 AM $0.00336
+1.52%
$3.36 million $139,367
Apr 7, 7 AM $0.0033
-3.48%
$3.3 million $141,844
Apr 7, 6 AM $0.00342
+0.70%
$3.42 million $143,029
Apr 7, 5 AM $0.0034
-0.84%
$3.4 million $150,002
Apr 7, 4 AM $0.00342
+1.03%
$3.42 million $156,386
Apr 7, 3 AM $0.00338
-0.11%
$3.38 million $159,469
Apr 7, 2 AM $0.00338
-2.00%
$3.38 million $159,290
Apr 7, 1 AM $0.00344
-1.00%
$3.44 million $158,203
Apr 7, 12 AM $0.00347
-1.01%
$3.47 million $157,728
Apr 6, 11 PM $0.00351
-0.11%
$3.51 million $157,925
Apr 6, 10 PM $0.00351
-2.20%
$3.51 million $157,697
Apr 6, 9 PM $0.00359
+2.12%
$3.59 million $157,095