Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.00359
+2.12%
$3.59 million $157,095
Apr 6, 8 PM $0.00351
-2.81%
$3.51 million $156,254
Apr 6, 7 PM $0.00361
-2.69%
$3.61 million $155,895
Apr 6, 6 PM $0.00371
+6.83%
$3.71 million $158,439
Apr 6, 5 PM $0.00348
+0.30%
$3.48 million $158,600
Apr 6, 4 PM $0.00347
-1.40%
$3.47 million $157,657
Apr 6, 3 PM $0.00351
-3.68%
$3.51 million $156,153
Apr 6, 2 PM $0.00365
+6.55%
$3.65 million $177,549
Apr 6, 1 PM $0.00339
-5.90%
$3.39 million $168,201
Apr 6, 12 PM $0.0036
+3.98%
$3.6 million $168,836
Apr 6, 11 AM $0.00346
-2.14%
$3.46 million $169,288
Apr 6, 10 AM $0.00354
-0.76%
$3.54 million $159,906
Apr 6, 9 AM $0.00356
+4.76%
$3.56 million $156,543
Apr 6, 8 AM $0.0034
-1.87%
$3.4 million $148,092
Apr 6, 7 AM $0.00346
-2.04%
$3.46 million $145,313
Apr 6, 6 AM $0.00353
+3.84%
$3.53 million $143,297
Apr 6, 5 AM $0.0034
+1.98%
$3.4 million $138,183
Apr 6, 4 AM $0.00334
-3.12%
$3.34 million $130,368
Apr 6, 3 AM $0.00344
-0.78%
$3.44 million $126,976
Apr 6, 2 AM $0.00346
+0.86%
$3.46 million $127,417
Apr 6, 1 AM $0.00343
-1.94%
$3.43 million $130,086
Apr 6, 12 AM $0.0035
-0.27%
$3.5 million $131,616
Apr 5, 11 PM $0.0035
-0.35%
$3.5 million $132,043
Apr 5, 10 PM $0.0035
+1.21%
$3.5 million $96,891
Apr 5, 9 PM $0.00348
-1.63%
$3.48 million $132,919
Apr 5, 8 PM $0.00353
+1.00%
$3.53 million $134,200
Apr 5, 7 PM $0.00327
-2.31%
$3.27 million $1,766
Apr 5, 6 PM $0.00335
-5.95%
$3.35 million $133,254
Apr 5, 5 PM $0.00356
+0.42%
$3.56 million $132,284
Apr 5, 4 PM $0.00356
+4.16%
$3.56 million $132,029
Apr 5, 3 PM $0.00341
+1.92%
$3.41 million $129,799
Apr 5, 2 PM $0.00335
+5.87%
$3.35 million $103,504
Apr 5, 1 PM $0.00316
-0.88%
$3.16 million $88,267
Apr 5, 12 PM $0.00319
+2.27%
$3.19 million $85,785
Apr 5, 11 AM $0.00312
+1.19%
$3.12 million $85,597
Apr 5, 10 AM $0.00309
+0.65%
$3.09 million $86,119
Apr 5, 9 AM $0.00307
+4.61%
$3.07 million $85,191
Apr 5, 8 AM $0.00293
-0.35%
$2.93 million $79,372
Apr 5, 7 AM $0.00294
+0.31%
$2.94 million $78,776
Apr 5, 6 AM $0.00292
+0.24%
$2.92 million $78,289
Apr 5, 5 AM $0.00292
+0.19%
$2.92 million $77,969
Apr 5, 4 AM $0.00291
-0.26%
$2.91 million $78,507
Apr 5, 3 AM $0.00292
-0.11%
$2.92 million $79,037
Apr 5, 2 AM $0.00292
+4.30%
$2.92 million $78,855
Apr 5, 1 AM $0.0028
-0.64%
$2.8 million $76,415
Apr 5, 12 AM $0.0028
-4.50%
$2.8 million $74,768
Apr 4, 11 PM $0.00294
-0.79%
$2.94 million $75,964
Apr 4, 10 PM $0.00296
-2.99%
$2.96 million $75,833
Apr 4, 9 PM $0.00304
-2.63%
$3.04 million $75,599
Apr 4, 8 PM $0.00313
+0.12%
$3.13 million $74,359