Immortal Token Historical Data

IMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00438
+0.42%
$ 4.38 million $ 59,429
Oct 7, 8 AM $ 0.00435
-0.63%
$ 4.37 million $ 59,521
Oct 7, 7 AM $ 0.00438
+0.07%
$ 4.38 million $ 58,701
Oct 7, 6 AM $ 0.00437
+0.09%
$ 4.39 million $ 58,674
Oct 7, 5 AM $ 0.00437
-0.38%
$ 4.37 million $ 58,508
Oct 7, 4 AM $ 0.0044
+0.14%
$ 4.4 million $ 58,601
Oct 7, 3 AM $ 0.00439
+0.40%
$ 4.39 million $ 58,043
Oct 7, 2 AM $ 0.00437
+0.03%
$ 4.37 million $ 58,136
Oct 7, 1 AM $ 0.00437
-0.02%
$ 4.37 million $ 58,426
Oct 7, 12 AM $ 0.00437
+0.00%
$ 4.37 million $ 57,911
Oct 6, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 57,636
Oct 6, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 57,385
Oct 6, 9 PM $ 0.00437
-0.04%
$ 4.37 million $ 56,780
Oct 6, 8 PM $ 0.00437
+0.07%
$ 4.37 million $ 56,362
Oct 6, 7 PM $ 0.00437
-0.04%
$ 4.37 million $ 55,832
Oct 6, 6 PM $ 0.00437
+0.02%
$ 4.37 million $ 55,360
Oct 6, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 55,212
Oct 6, 4 PM $ 0.00437
-0.04%
$ 4.37 million $ 55,066
Oct 6, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 55,154
Oct 6, 2 PM $ 0.00437
+0.07%
$ 4.37 million $ 54,261
Oct 6, 1 PM $ 0.00437
+0.00%
$ 4.37 million $ 54,284
Oct 6, 12 PM $ 0.00437
+0.00%
$ 4.37 million $ 54,275
Oct 6, 11 AM $ 0.00437
+0.05%
$ 4.37 million $ 54,634
Oct 6, 10 AM $ 0.00437
-0.03%
$ 4.37 million $ 54,365
Oct 6, 9 AM $ 0.00437
-1.11%
$ 4.37 million $ 54,095
Oct 6, 8 AM $ 0.00442
+0.07%
$ 4.42 million $ 54,115
Oct 6, 7 AM $ 0.00442
+0.02%
$ 4.42 million $ 54,088
Oct 6, 6 AM $ 0.00442
-0.02%
$ 4.42 million $ 53,944
Oct 6, 5 AM $ 0.00442
+0.07%
$ 4.42 million $ 54,039
Oct 6, 4 AM $ 0.00442
-0.02%
$ 4.42 million $ 54,507
Oct 6, 3 AM $ 0.00442
+0.07%
$ 4.42 million $ 54,809
Oct 6, 2 AM $ 0.00442
-0.13%
$ 4.42 million $ 55,332
Oct 6, 1 AM $ 0.00442
+0.11%
$ 4.42 million $ 55,303
Oct 6, 12 AM $ 0.00442
+0.04%
$ 4.42 million $ 55,656
Oct 5, 11 PM $ 0.00442
+0.02%
$ 4.42 million $ 55,548
Oct 5, 10 PM $ 0.00442
-0.02%
$ 4.42 million $ 56,113
Oct 5, 9 PM $ 0.00442
-0.05%
$ 4.42 million $ 56,128
Oct 5, 8 PM $ 0.00442
+0.02%
$ 4.42 million $ 55,243
Oct 5, 7 PM $ 0.00442
-0.07%
$ 4.42 million $ 55,952
Oct 5, 6 PM $ 0.00442
-0.14%
$ 4.42 million $ 56,303
Oct 5, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 56,126
Oct 5, 4 PM $ 0.00443
+0.09%
$ 4.43 million $ 55,758
Oct 5, 3 PM $ 0.00442
+0.00%
$ 4.42 million $ 55,775
Oct 5, 2 PM $ 0.00443
-0.02%
$ 4.42 million $ 56,287
Oct 5, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 56,179
Oct 5, 12 PM $ 0.00443
+0.09%
$ 4.43 million $ 56,664
Oct 5, 11 AM $ 0.00442
-0.05%
$ 4.43 million $ 56,127
Oct 5, 10 AM $ 0.00443
-0.04%
$ 4.43 million $ 56,504
Oct 5, 9 AM $ 0.00443
-0.61%
$ 4.43 million $ 57,389
Oct 5, 8 AM $ 0.00446
+0.30%
$ 4.46 million $ 57,024