Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 2.87 million $ 77,219
Apr 23, 2026 $ 0.00288
-3.19%
$ 2.88 million $ 71,580
Apr 22, 2026 $ 0.00298
-9.08%
$ 2.97 million $ 71,040
Apr 21, 2026 $ 0.00327
+10.76%
$ 3.28 million $ 92,349
Apr 20, 2026 $ 0.00295
+1.11%
$ 2.96 million $ 106,603
Apr 19, 2026 $ 0.00292
-13.48%
$ 2.93 million $ 86,306
Apr 18, 2026 $ 0.00338
-2.16%
$ 3.35 million $ 75,684
Apr 17, 2026 $ 0.00346
-2.54%
$ 3.45 million $ 78,346
Apr 16, 2026 $ 0.00355
+4.51%
$ 3.54 million $ 93,044
Apr 15, 2026 $ 0.0034
+2.14%
$ 3.4 million $ 149,336
Apr 14, 2026 $ 0.00332
-1.51%
$ 3.32 million $ 74,340
Apr 13, 2026 $ 0.00338
-2.65%
$ 3.37 million $ 74,636
Apr 12, 2026 $ 0.00347
+1.78%
$ 3.46 million $ 68,677
Apr 11, 2026 $ 0.00341
-1.48%
$ 3.41 million $ 67,801
Apr 10, 2026 $ 0.00346
-1.78%
$ 3.46 million $ 90,642
Apr 9, 2026 $ 0.00352
+4.09%
$ 3.52 million $ 122,941
Apr 8, 2026 $ 0.00339
+1.34%
$ 3.39 million $ 99,022
Apr 7, 2026 $ 0.00334
-4.71%
$ 3.34 million $ 84,899
Apr 6, 2026 $ 0.00351
+0.03%
$ 3.51 million $ 157,925
Apr 5, 2026 $ 0.0035
+19.56%
$ 3.5 million $ 132,043
Apr 4, 2026 $ 0.00294
-8.09%
$ 2.94 million $ 75,964
Apr 3, 2026 $ 0.0032
-1.96%
$ 3.2 million $ 76,304
Apr 2, 2026 $ 0.00327
-7.78%
$ 3.27 million $ 75,279
Apr 1, 2026 $ 0.00358
+0.47%
$ 3.58 million $ 96,902
Mar 31, 2026 $ 0.00357
+7.83%
$ 3.57 million $ 101,949
Mar 30, 2026 $ 0.00331
-0.76%
$ 3.31 million $ 88,765
Mar 29, 2026 $ 0.00333
-14.53%
$ 3.33 million $ 82,892
Mar 28, 2026 $ 0.0039
+17.65%
$ 3.9 million $ 96,147
Mar 27, 2026 $ 0.00331
+3.06%
$ 3.31 million $ 86,313
Mar 26, 2026 $ 0.00322
-0.38%
$ 3.22 million $ 74,745
Mar 25, 2026 $ 0.00324
+11.65%
$ 3.24 million $ 105,011
Mar 24, 2026 $ 0.00291
-8.74%
$ 2.91 million $ 78,726
Mar 23, 2026 $ 0.00318
+1.15%
$ 3.18 million $ 78,685
Mar 22, 2026 $ 0.00314
-14.46%
$ 3.14 million $ 89,415
Mar 21, 2026 $ 0.00367
+4.27%
$ 3.67 million $ 80,923
Mar 20, 2026 $ 0.00352
-7.76%
$ 3.53 million $ 91,669
Mar 19, 2026 $ 0.00381
-5.48%
$ 3.81 million $ 76,650
Mar 18, 2026 $ 0.00403
-8.25%
$ 4.02 million $ 86,140
Mar 17, 2026 $ 0.00435
-16.60%
$ 4.35 million $ 99,812
Mar 16, 2026 $ 0.00521
+11.09%
$ 5.22 million $ 100,006
Mar 15, 2026 $ 0.00469
-2.45%
$ 4.69 million $ 106,075
Mar 14, 2026 $ 0.00481
-0.82%
$ 4.81 million $ 156,167
Mar 13, 2026 $ 0.00492
-20.22%
$ 4.88 million $ 129,194
Mar 12, 2026 $ 0.00617
-7.70%
$ 6.16 million $ 144,320
Mar 11, 2026 $ 0.00677
+27.69%
$ 6.69 million $ 180,484
Mar 10, 2026 $ 0.00732
-51.52%
$ 7.32 million $ 62,474
Mar 9, 2026 $ 0.0151
-47.22%
$ 15.69 million $ 58,252
Mar 8, 2026 $ 0.0289
-50.22%
$ 28.87 million $ 101,317
Mar 7, 2026 $ 0.0216
+905.05%
$ 21.64 million $ 927,993
Mar 6, 2026 $ 0.00215
-3.41%
$ 2.15 million $ 74,267
Download