Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00121
+0.06%
$ 1.21 million $ 81,941
Today, at 5 AM $ 0.00121
+2.61%
$ 1.21 million $ 82,009
Today, at 4 AM $ 0.00117
+0.15%
$ 1.17 million $ 81,260
Today, at 3 AM $ 0.00117
+1.56%
$ 1.17 million $ 81,342
Today, at 2 AM $ 0.00115
+0.30%
$ 1.15 million $ 81,574
Today, at 1 AM $ 0.00115
+0.79%
$ 1.15 million $ 84,434
Today, at 12 AM $ 0.00114
+0.21%
$ 1.14 million $ 86,825
Yesterday, at 11 PM $ 0.00114
-0.53%
$ 1.14 million $ 89,113
Yesterday, at 10 PM $ 0.00114
-0.56%
$ 1.14 million $ 97,978
Yesterday, at 9 PM $ 0.00115
-0.22%
$ 1.15 million $ 131,113
Yesterday, at 8 PM $ 0.00115
-1.18%
$ 1.15 million $ 226,969
Yesterday, at 7 PM $ 0.00117
-0.53%
$ 1.17 million $ 329,613
Yesterday, at 6 PM $ 0.00117
-0.87%
$ 1.17 million $ 376,231
Yesterday, at 5 PM $ 0.00118
-1.73%
$ 1.18 million $ 383,870
Yesterday, at 4 PM $ 0.0012
-3.58%
$ 1.2 million $ 386,267
Yesterday, at 3 PM $ 0.00125
-4.54%
$ 1.25 million $ 389,081
Yesterday, at 2 PM $ 0.00131
+1.25%
$ 1.31 million $ 401,180
Yesterday, at 1 PM $ 0.00129
-3.62%
$ 1.29 million $ 404,395
Yesterday, at 12 PM $ 0.00134
+3.25%
$ 1.34 million $ 412,780
Yesterday, at 11 AM $ 0.0013
+1.60%
$ 1.3 million $ 467,728
Yesterday, at 10 AM $ 0.00128
+1.67%
$ 1.28 million $ 471,694
Yesterday, at 9 AM $ 0.00126
-2.69%
$ 1.26 million $ 517,302
Yesterday, at 8 AM $ 0.0013
+6.48%
$ 1.3 million $ 535,088
Yesterday, at 7 AM $ 0.00122
-2.87%
$ 1.22 million $ 534,238
Yesterday, at 6 AM $ 0.00125
-0.29%
$ 1.25 million $ 537,705
Yesterday, at 5 AM $ 0.00126
+0.88%
$ 1.26 million $ 537,850
Yesterday, at 4 AM $ 0.00125
+0.92%
$ 1.25 million $ 537,554
Jun 24, 10 PM $ 0.00159
+12.29%
$ 1.59 million $ 682,210
Jun 24, 9 PM $ 0.00142
+1.22%
$ 1.42 million $ 671,702
Jun 24, 8 PM $ 0.0014
+9.20%
$ 1.4 million $ 577,063
Jun 24, 7 PM $ 0.00126
+8.15%
$ 1.26 million $ 467,155
Jun 24, 6 PM $ 0.00117
-3.45%
$ 1.17 million $ 427,814
Jun 24, 5 PM $ 0.00121
+4.19%
$ 1.21 million $ 444,447
Jun 24, 4 PM $ 0.00116
-0.15%
$ 1.16 million $ 449,330
Jun 24, 3 PM $ 0.00118
-2.50%
$ 1.18 million $ 449,061
Jun 24, 2 PM $ 0.00121
-7.89%
$ 1.21 million $ 437,796
Jun 24, 1 PM $ 0.00131
-12.56%
$ 1.31 million $ 436,386
Jun 24, 12 PM $ 0.0015
+28.89%
$ 1.5 million $ 430,372
Jun 24, 11 AM $ 0.00116
-0.26%
$ 1.16 million $ 381,601
Jun 24, 10 AM $ 0.00133
+13.35%
$ 1.33 million $ 214,181
Jun 24, 9 AM $ 0.00118
-9.40%
$ 1.18 million $ 329,131
Jun 24, 8 AM $ 0.00129
-10.24%
$ 1.29 million $ 312,082
Jun 24, 7 AM $ 0.00144
-2.31%
$ 1.44 million $ 305,223
Jun 24, 6 AM $ 0.00148
-1.15%
$ 1.48 million $ 303,218
Jun 24, 5 AM $ 0.00149
-0.96%
$ 1.49 million $ 302,589
Jun 24, 4 AM $ 0.00151
-1.36%
$ 1.51 million $ 308,929
Jun 24, 3 AM $ 0.00125
+17.43%
$ 1.25 million $ 271,169
Jun 24, 2 AM $ 0.00107
+3.31%
$ 1.07 million $ 246,762
Jun 24, 1 AM $ 0.00108
-14.00%
$ 1.08 million $ 185,006
Jun 24, 12 AM $ 0.00125
-5.43%
$ 1.25 million $ 167,845
Download