Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000477
+0.00%
$477,300 $726
Today, at 2 AM $0.000477
-0.65%
$477,300 $722
Today, at 1 AM $0.00048
-0.95%
$480,400 $678
Today, at 12 AM $0.000485
-2.28%
$485,000 $656
Yesterday, at 11 PM $0.000496
+4.18%
$496,300 $632
Yesterday, at 10 PM $0.000476
-1.24%
$476,400 $702
Yesterday, at 9 PM $0.000482
-2.96%
$482,400 $805
Yesterday, at 8 PM $0.000497
+0.81%
$497,100 $797
Yesterday, at 7 PM $0.000493
+0.53%
$493,100 $811
Yesterday, at 6 PM $0.000491
+1.47%
$490,500 $827
Yesterday, at 5 PM $0.000483
-0.82%
$483,400 $865
Yesterday, at 4 PM $0.000487
+1.44%
$487,400 $905
Yesterday, at 3 PM $0.000481
-3.84%
$480,500 $917
Yesterday, at 2 PM $0.0005
+0.24%
$499,700 $884
Yesterday, at 1 PM $0.000487
-0.67%
$486,700 $852
Yesterday, at 12 PM $0.00049
-0.45%
$490,000 $847
Yesterday, at 11 AM $0.000492
+4.15%
$492,200 $792
Yesterday, at 10 AM $0.000471
-0.82%
$471,100 $840
Yesterday, at 9 AM $0.000491
+2.76%
$491,200 $1,013
Yesterday, at 8 AM $0.000478
-3.47%
$478,000 $1,182
Yesterday, at 7 AM $0.000495
+3.32%
$495,200 $1,207
Yesterday, at 6 AM $0.000479
-1.80%
$479,300 $1,235
Yesterday, at 5 AM $0.000488
+0.00%
$488,100 $1,954
Yesterday, at 4 AM $0.000488
-0.16%
$488,100 $2,901
Yesterday, at 3 AM $0.000489
+1.01%
$488,900 $2,910
Yesterday, at 2 AM $0.000484
+0.00%
$484,000 $2,905
Yesterday, at 1 AM $0.000484
+2.67%
$484,000 $2,940
Yesterday, at 12 AM $0.000471
+0.00%
$471,400 $3,032
Aug 29, 11 PM $0.000471
-0.82%
$471,400 $5,288
Aug 29, 10 PM $0.000475
-0.63%
$475,300 $5,366
Aug 29, 9 PM $0.000478
+2.84%
$478,300 $5,243
Aug 29, 8 PM $0.000465
-0.32%
$465,100 $5,313
Aug 29, 7 PM $0.000474
+1.48%
$473,800 $5,254
Aug 29, 6 PM $0.000468
+0.17%
$468,000 $5,194
Aug 29, 5 PM $0.000467
-0.49%
$467,200 $5,151
Aug 29, 4 PM $0.000469
+1.62%
$469,500 $5,287
Aug 29, 3 PM $0.000462
+0.00%
$462,000 $5,390
Aug 29, 2 PM $0.000462
+0.00%
$462,000 $5,433
Aug 29, 1 PM $0.000462
-0.02%
$462,000 $5,510
Aug 29, 12 PM $0.000462
-0.02%
$462,100 $5,567
Aug 29, 11 AM $0.000462
-2.65%
$462,200 $5,590
Aug 29, 10 AM $0.000475
+5.51%
$474,800 $5,489
Aug 29, 9 AM $0.00045
-0.20%
$450,000 $5,336
Aug 29, 8 AM $0.000451
+0.65%
$450,900 $5,147
Aug 29, 7 AM $0.000448
+0.86%
$448,000 $5,150
Aug 29, 6 AM $0.000444
-5.99%
$444,200 $5,198
Aug 29, 5 AM $0.000472
-5.31%
$472,500 $4,601
Aug 29, 4 AM $0.000499
-0.80%
$499,000 $3,706
Aug 29, 3 AM $0.000503
-0.73%
$503,000 $3,725
Aug 29, 2 AM $0.000507
-0.30%
$506,700 $3,743
Download