Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00338
-2.67%
$ 2.92 million $ 545,387
Apr 6 $ 0.00341
-2.70%
$ 3.47 million $ 623,229
Mar 30 $ 0.00294
-11.88%
$ 3.5 million $ 515,164
Mar 23 $ 0.0039
+24.09%
$ 3.33 million $ 519,627
Mar 16 $ 0.00314
-33.04%
$ 3.14 million $ 624,614
Mar 9 $ 0.00469
-83.60%
$ 4.69 million $ 836,966
Mar 2 $ 0.0216
+812.76%
$ 28.87 million $ 1.27 million
Feb 23 $ 0.00237
+12.50%
$ 2.37 million $ 518,154
Feb 16 $ 0.00213
+7.43%
$ 2.11 million $ 415,847
Feb 9 $ 0.00199
+10.86%
$ 1.98 million $ 440,167
Feb 2 $ 0.00171
-9.33%
$ 1.8 million $ 461,984
Jan 26 $ 0.00196
-23.87%
$ 1.89 million $ 416,503
Jan 19 $ 0.00265
-4.29%
$ 2.57 million $ 446,352
Jan 12 $ 0.00279
-0.60%
$ 2.77 million $ 415,107
Jan 5 $ 0.00281
-0.42%
$ 2.8 million $ 414,050
Dec 29 $ 0.00282
-0.61%
$ 2.82 million $ 415,119
Dec 22 $ 0.00283
+0.87%
$ 2.84 million $ 448,309
Dec 15 $ 0.00282
-3.28%
$ 2.81 million $ 379,106
Dec 8 $ 0.00292
+1.12%
$ 2.91 million $ 343,901
Dec 1 $ 0.00288
-3.35%
$ 2.89 million $ 348,490
Nov 24 $ 0.00299
-3.40%
$ 2.98 million $ 348,578
Nov 17 $ 0.0031
-4.30%
$ 3.09 million $ 351,680
Nov 10 $ 0.00326
-5.66%
$ 3.24 million $ 353,268
Nov 3 $ 0.00345
+13.57%
$ 3.46 million $ 358,349
Oct 27 $ 0.00324
-6.53%
$ 3.05 million $ 303,138
Oct 20 $ 0.00336
-7.23%
$ 3.47 million $ 285,431
Oct 13 $ 0.0036
-8.14%
$ 3.64 million $ 335,178
Oct 6 $ 0.00382
-13.54%
$ 3.92 million $ 319,008
Sep 29 $ 0.0044
-6.36%
$ 4.42 million $ 344,313
Sep 22 $ 0.00471
-2.50%
$ 4.7 million $ 361,888
Sep 15 $ 0.00487
+5.09%
$ 4.83 million $ 399,087
Sep 8 $ 0.00476
+2.95%
$ 4.62 million $ 343,565
Sep 1 $ 0.00465
-17.95%
$ 4.62 million $ 319,572
Aug 25 $ 0.00504
-9.93%
$ 5.05 million $ 123,723
Aug 18 $ 0.00545
+23.96%
$ 5.6 million $ 1.41 million
Aug 11 $ 0.0044
-1.25%
$ 4.4 million $ 991,884
Aug 4 $ 0.00475
+21.59%
$ 4.45 million $ 2.97 million
Jul 28 $ 0.00399
-21.88%
$ 3.91 million $ 849,529
Jul 21 $ 0.00445
-9.12%
$ 5.11 million $ 802,401
Jul 14 $ 0.00471
-7.75%
$ 4.9 million $ 985,691
Jul 7 $ 0.00512
-9.86%
$ 5.1 million $ 1.05 million
Jun 30 $ 0.00577
-14.69%
$ 5.68 million $ 1.15 million
Jun 23 $ 0.00607
+11.29%
$ 6.77 million $ 937,161
Jun 16 $ 0.00566
-9.00%
$ 5.46 million $ 2.04 million
Jun 9 $ 0.0063
-33.84%
$ 6.22 million $ 2.97 million
Jun 2 $ 0.00894
+90.43%
$ 9.54 million $ 2.64 million
May 26 $ 0.00472
+20.33%
$ 4.69 million $ 2.08 million
May 19 $ 0.00426
-28.08%
$ 3.92 million $ 1.14 million
May 12 $ 0.00488
+4.77%
$ 5.92 million $ 842,377
May 5 $ 0.0052
+79.75%
$ 4.65 million $ 1.53 million
Download