Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000476
-2.80%
$496,300 $57,260
Aug 17 $0.000418
-3.84%
$536,500 $401,658
Aug 10 $0.000433
-1.69%
$434,699 $495,031
Aug 3 $0.00044
-19.93%
$440,475 $416,983
Jul 27 $0.00055
-35.53%
$550,096 $449,015
Jul 20 $0.000854
-4.67%
$851,607 $393,631
Jul 13 $0.000896
+32.66%
$895,898 $411,255
Jul 6 $0.000676
-7.05%
$675,620 $549,888
Jun 29 $0.000727
-23.22%
$723,640 $470,736
Jun 22 $0.00102
-56.04%
$1.06 million $1.03 million
Jun 15 $0.00238
-2.18%
$2.32 million $430,409
Jun 8 $0.0025
-7.14%
$2.43 million $425,847
Jun 1 $0.00259
-9.49%
$2.69 million $1.43 million
May 25 $0.00293
-4.09%
$2.87 million $431,300
May 18 $0.00295
-4.12%
$3.04 million $623,252
May 11 $0.00315
+5.51%
$3.08 million $624,041
May 4 $0.00297
+7.04%
$2.99 million $688,935
Apr 27 $0.00299
+4.57%
$2.77 million $216,755
Apr 20 $0.00285
-2.32%
$2.86 million $497,329
Apr 13 $0.00338
-2.67%
$2.92 million $545,387
Apr 6 $0.00341
-2.70%
$3.47 million $623,229
Mar 30 $0.00294
-11.88%
$3.5 million $515,164
Mar 23 $0.0039
+24.09%
$3.33 million $519,627
Mar 16 $0.00314
-33.04%
$3.14 million $624,614
Mar 9 $0.00469
-83.60%
$4.69 million $836,966
Mar 2 $0.0216
+812.76%
$28.87 million $1.27 million
Feb 23 $0.00237
+12.50%
$2.37 million $518,154
Feb 16 $0.00213
+7.43%
$2.11 million $415,847
Feb 9 $0.00199
+10.86%
$1.98 million $440,167
Feb 2 $0.00171
-9.33%
$1.8 million $461,984
Jan 26 $0.00196
-23.87%
$1.89 million $416,503
Jan 19 $0.00265
-4.29%
$2.57 million $446,352
Jan 12 $0.00279
-0.60%
$2.77 million $415,107
Jan 5 $0.00281
-0.42%
$2.8 million $414,050
Dec 29 $0.00282
-0.61%
$2.82 million $415,119
Dec 22 $0.00283
+0.87%
$2.84 million $448,309
Dec 15 $0.00282
-3.28%
$2.81 million $379,106
Dec 8 $0.00292
+1.12%
$2.91 million $343,901
Dec 1 $0.00288
-3.35%
$2.89 million $348,490
Nov 24 $0.00299
-3.40%
$2.98 million $348,578
Nov 17 $0.0031
-4.30%
$3.09 million $351,680
Nov 10 $0.00326
-5.66%
$3.24 million $353,268
Nov 3 $0.00345
+13.57%
$3.46 million $358,349
Oct 27 $0.00324
-6.53%
$3.05 million $303,138
Oct 20 $0.00336
-7.23%
$3.47 million $285,431
Oct 13 $0.0036
-8.14%
$3.64 million $335,178
Oct 6 $0.00382
-13.54%
$3.92 million $319,008
Sep 29 $0.0044
-6.36%
$4.42 million $344,313
Sep 22 $0.00471
-2.50%
$4.7 million $361,888
Sep 15 $0.00487
+5.09%
$4.83 million $399,087
Download