Lgpu-token Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0₈33
-36.54%
$330 $718
Jul 8, 2024 $0.0₈52
+52.94%
$520 $441
Jul 7, 2024 $0.0₈34
+6.25%
$340 $127
Jul 6, 2024 $0.0₈45
+15.38%
$450 $772
Jul 5, 2024 $0.0₈39
-50.00%
$390 $78
Jul 4, 2024 $0.0₈78
+32.20%
$780 $250
Jul 3, 2024 $0.0₈64
+100.00%
$640 $154
Jul 2, 2024 $0.0₈68
+94.29%
$680 $824
Jul 1, 2024 $0.0₈35
+2.94%
$350 $207
Jun 30, 2024 $0.0₈37
-62.63%
$370 $9,796
Jun 29, 2024 $0.0₇1
-40.48%
$1,000 $406
Jun 28, 2024 $0.0₈8
-33.33%
$800 $514
Jun 27, 2024 $0.0₇127
-78.14%
$1,270 $1,263
Jun 26, 2024 $0.0₇581
-23.95%
$5,810 $866
Jun 25, 2024 $0.0₇764
+43.88%
$7,640 $361
Jun 24, 2024 $0.0₇75
+48.81%
$7,500 $506
Jun 23, 2024 $0.0₇504
-81.73%
$5,040 $1,329
Jun 22, 2024 $0.0₆284
-6.95%
$28,380 $764
Jun 21, 2024 $0.0₆16
-35.94%
$16,040 $1,738
Jun 20, 2024 $0.0₆244
-95.72%
$24,410 $8,345
Jun 19, 2024 $0.0₅5
+455.56%
$500,000 $21,261
Jun 18, 2024 $0.0₆9
-57.14%
$90,000 $4,074
Jun 17, 2024 $0.0₅23
-61.67%
$230,000 $19,188
Jun 16, 2024 $0.0₅6
-91.18%
$600,000 $38,616
Jun 15, 2024 $0.000057
-76.83%
$5.7 million $22,194
Jun 14, 2024 $0.000246
-69.25%
$24.6 million $3,177
Jun 13, 2024 $0.000997
-90.32%
$99.7 million $37,757
Jun 12, 2024 $0.01
-87.54%
$1 billion $125,376
Download