Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
2:45 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
2:40 AM $ 2.99
+0.02%
$ 7.23 billion $ 5.04 million
2:30 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:25 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:24 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:15 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:10 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:09 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:00 AM $ 2.99
+0.00%
$ 7.22 billion $ 4.9 million
1:55 AM $ 2.99
+0.00%
$ 7.22 billion $ 4.9 million
1:54 AM $ 2.99
+0.00%
$ 7.22 billion $ 4.9 million
1:45 AM $ 2.99
+0.00%
$ 7.21 billion $ 4.89 million
1:40 AM $ 2.99
+0.00%
$ 7.21 billion $ 4.88 million
1:39 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.88 million
1:30 AM $ 2.98
+0.00%
$ 7.23 billion $ 4.97 million
1:25 AM $ 2.98
+0.00%
$ 7.23 billion $ 4.97 million
1:24 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.97 million
1:15 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.97 million
1:10 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.97 million
1:09 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.97 million
1:00 AM $ 2.99
+0.00%
$ 7.2 billion $ 4.95 million
12:55 AM $ 2.99
+0.00%
$ 7.2 billion $ 4.95 million
12:54 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.95 million
12:45 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.96 million
12:40 AM $ 2.98
+0.05%
$ 7.18 billion $ 4.96 million
12:30 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.96 million
12:25 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.96 million
12:24 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.96 million
12:15 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.89 million
12:10 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.89 million
12:09 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.89 million
12:00 AM $ 2.98
+0.00%
$ 7.18 billion $ 4.9 million
11:55 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.9 million
11:54 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.9 million
11:45 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.89 million
11:40 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.86 million
11:39 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.86 million
11:30 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.86 million
11:25 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.86 million
11:24 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.86 million
11:15 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
11:10 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
11:09 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
11:00 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:55 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:54 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:45 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:40 PM $ 2.98
-0.01%
$ 7.18 billion $ 4.87 million
10:30 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million