Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.85 million
11:06 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:53 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:51 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:38 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:36 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.72 million
10:23 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.61 million
10:21 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.49 million
10:08 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
10:06 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:53 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:51 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:38 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:36 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:23 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:21 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:08 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:06 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
8:53 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
8:51 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.46 million
8:38 PM $ 2.44
+0.00%
$ 5.32 billion $ 5.46 million
8:36 PM $ 2.44
+0.00%
$ 5.32 billion $ 5.46 million
8:23 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.46 million
8:21 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.45 million
8:08 PM $ 2.43
+0.00%
$ 5.32 billion $ 5.45 million
8:06 PM $ 2.43
+0.00%
$ 5.32 billion $ 5.42 million
7:53 PM $ 2.44
+0.00%
$ 5.32 billion $ 5.42 million
7:51 PM $ 2.44
+0.00%
$ 5.32 billion $ 5.41 million
7:38 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.41 million
7:36 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.42 million
7:23 PM $ 2.43
+0.00%
$ 5.32 billion $ 5.42 million
7:21 PM $ 2.43
+0.00%
$ 5.32 billion $ 5.4 million
7:08 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.4 million
7:06 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.41 million
6:53 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.41 million
6:51 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.42 million
6:38 PM $ 2.43
+0.00%
$ 5.3 billion $ 5.42 million
6:36 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.43 million
6:23 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.43 million
6:21 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.41 million
6:08 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.41 million
6:06 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.42 million
5:53 PM $ 2.43
+0.01%
$ 5.31 billion $ 5.39 million
5:51 PM $ 2.44
+0.00%
$ 5.31 billion $ 5.42 million
5:38 PM $ 2.42
+0.00%
$ 5.29 billion $ 5.5 million
5:36 PM $ 2.41
+0.00%
$ 5.29 billion $ 5.39 million
5:24 PM $ 2.41
+0.00%
$ 5.27 billion $ 5.37 million
5:23 PM $ 2.43
+0.00%
$ 5.27 billion $ 5.37 million
5:21 PM $ 2.43
+0.00%
$ 5.27 billion $ 5.31 million
5:08 PM $ 2.41
+0.00%
$ 5.28 billion $ 5.32 million