Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$2.99 billion $16,530
Yesterday $1.12
+0.19%
$2.98 billion $8,681
Nov 8, 2026 $1.12
+0.43%
$3.17 billion $1,777
Nov 7, 2026 $1.12
+0.00%
$-- $20
Nov 6, 2026 $1.11
-0.26%
$3.65 billion $7,956
Nov 5, 2026 $1.11
-1.99%
$-- $35,411
Nov 4, 2026 $1.13
+0.47%
$3.69 billion $28,184
Nov 3, 2026 $0.913
-18.58%
$3.01 billion $4
Nov 2, 2026 $1.12
+0.89%
$3.64 billion $6,759
Nov 1, 2026 $1.11
+1.15%
$3.6 billion $9,716
Oct 31, 2026 $1.11
+23.75%
$3.64 billion $10,240
Oct 30, 2026 $0.897
-18.87%
$2.91 billion $68,234
Oct 29, 2026 $1.1
+5.45%
$3.6 billion $30,643
Oct 28, 2026 $1.1
-2.68%
$3.63 billion $2,679
Oct 26, 2026 $1.1
-0.34%
$3.68 billion $4
Oct 25, 2026 $1.04
-15.68%
$3.47 billion $0
Oct 24, 2026 $1.1
+0.02%
$-- $4,718
Oct 23, 2026 $1.1
+14.62%
$3.71 billion $13,231
Oct 22, 2026 $0.963
-2.47%
$3.18 billion $313,672
Oct 21, 2026 $0.987
+0.70%
$3.27 billion $128,257
Oct 20, 2026 $0.98
+1.04%
$3.25 billion $345,045
Oct 19, 2026 $0.97
+0.93%
$3.27 billion $100,950
Oct 18, 2026 $0.961
-0.17%
$3.24 billion $131,790
Oct 17, 2026 $0.963
-4.55%
$3.25 billion $423,918
Oct 16, 2026 $1.01
-8.81%
$3.41 billion $285,707
Oct 15, 2026 $1.11
+13.24%
$3.7 billion $332,251
Oct 14, 2026 $0.977
-2.83%
$3.34 billion $216,747
Oct 13, 2026 $1.01
+1.03%
$3.42 billion $415,795
Oct 12, 2026 $0.995
-2.61%
$3.38 billion $351,805
Oct 11, 2026 $1.02
+1.30%
$3.47 billion $696,558
Oct 10, 2026 $1.01
+0.72%
$3.43 billion $145,258
Oct 9, 2026 $0.999
+0.47%
$3.42 billion $693,076
Oct 8, 2026 $1
-3.34%
$3.43 billion $689,528
Oct 7, 2026 $1.04
-4.42%
$3.55 billion $1.6 million
Oct 6, 2026 $1.08
-3.64%
$3.72 billion $558,320
Oct 5, 2026 $1.13
+0.20%
$3.75 billion $139,604
Oct 4, 2026 $1.12
+0.92%
$3.74 billion $40,789
Oct 3, 2026 $1.11
+0.12%
$3.71 billion $98,217
Oct 2, 2026 $1.11
+0.42%
$3.69 billion $328,340
Oct 1, 2026 $1.11
-0.07%
$3.68 billion $310,684
Sep 30, 2026 $1.11
-0.83%
$3.78 billion $5.43 million
Sep 29, 2026 $1.11
-0.08%
$3.59 billion $275,568
Sep 28, 2026 $1.12
+0.80%
$3.57 billion $400,019
Sep 27, 2026 $1.11
-0.07%
$3.55 billion $94,223
Sep 26, 2026 $1.11
-0.13%
$3.55 billion $95,219
Sep 25, 2026 $1.11
-0.12%
$3.55 billion $80,379
Sep 24, 2026 $1.11
-0.43%
$3.51 billion $236,332
Sep 23, 2026 $1.12
+0.54%
$3.49 billion $179,108
Sep 22, 2026 $1.11
-0.17%
$3.45 billion $106,742
Sep 21, 2026 $1.12
-0.44%
$3.47 billion $118,388
Download