Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $1.11
+0.00%
$3.75 billion $17
Yesterday $1.11
+0.92%
$3.74 billion $10
Sep 8, 2026 $1.1
-1.27%
$3.7 billion $7,316
Sep 7, 2026 $1.11
-0.51%
$3.73 billion $19
Sep 6, 2026 $1.11
+0.50%
$3.75 billion $25
Sep 5, 2026 $1.11
+0.70%
$3.75 billion $30
Sep 4, 2026 $1.1
-0.56%
$3.71 billion $30
Sep 3, 2026 $1.1
-0.35%
$3.75 billion $96
Sep 2, 2026 $1.1
+0.63%
$3.77 billion $17,462
Sep 1, 2026 $1.1
-1.58%
$3.76 billion $21,546
Aug 31, 2026 $1.12
+0.96%
$3.81 billion $103
Aug 30, 2026 $1.1
-0.07%
$3.74 billion $5,782
Aug 29, 2026 $1.1
+0.28%
$3.74 billion $5
Aug 28, 2026 $1.1
-0.90%
$3.76 billion $38,488
Aug 27, 2026 $1.11
+0.24%
$3.81 billion $906
Aug 26, 2026 $1.11
+0.39%
$3.8 billion $86,565
Aug 25, 2026 $1.1
-1.31%
$3.79 billion $119,953
Aug 24, 2026 $1.12
+0.01%
$3.84 billion $282,491
Aug 23, 2026 $1.1
-0.80%
$3.79 billion $118,810
Aug 22, 2026 $1.1
-0.23%
$3.79 billion $137,689
Aug 21, 2026 $1.11
+0.13%
$3.83 billion $209,616
Aug 20, 2026 $1.11
+0.19%
$3.81 billion $139,300
Aug 19, 2026 $1.1
-0.43%
$3.83 billion $385,082
Aug 18, 2026 $1.11
+0.00%
$3.85 billion $125,953
Aug 17, 2026 $1.11
-0.05%
$3.85 billion $178,475
Aug 16, 2026 $1.11
+0.10%
$3.86 billion $61,443
Aug 15, 2026 $1.11
-0.95%
$3.86 billion $229,175
Aug 14, 2026 $1.1
-0.27%
$3.84 billion $58,218
Aug 13, 2026 $1.12
+3.33%
$3.91 billion $826,028
Aug 12, 2026 $1.08
-2.62%
$3.78 billion $434,294
Aug 11, 2026 $1.11
+0.88%
$3.89 billion $569,549
Aug 10, 2026 $1.1
-1.57%
$3.84 billion $369,614
Aug 9, 2026 $1.12
-0.66%
$3.91 billion $491,717
Aug 8, 2026 $1.13
+1.42%
$3.94 billion $362,756
Aug 7, 2026 $1.11
+0.76%
$3.88 billion $507,458
Aug 6, 2026 $1.1
-0.73%
$3.85 billion $595,828
Aug 5, 2026 $1.11
+0.33%
$3.89 billion $611,220
Aug 4, 2026 $1.11
-0.05%
$3.87 billion $238,487
Aug 3, 2026 $1.11
-0.14%
$3.87 billion $885,394
Aug 2, 2026 $1.11
-1.72%
$3.88 billion $359,006
Aug 1, 2026 $1.13
+0.76%
$3.94 billion $427,464
Jul 31, 2026 $1.11
-1.34%
$3.9 billion $1.11 million
Jul 30, 2026 $1.13
+1.22%
$3.95 billion $1.18 million
Jul 29, 2026 $1.11
+1.06%
$3.89 billion $428,226
Jul 28, 2026 $1.11
+1.46%
$3.84 billion $589,520
Jul 27, 2026 $1.09
-1.44%
$3.88 billion $331,384
Jul 26, 2026 $1.11
-0.11%
$3.95 billion $241,380
Jul 25, 2026 $1.11
+0.50%
$3.96 billion $120,891
Jul 24, 2026 $1.1
-1.14%
$3.95 billion $1.73 million
Jul 23, 2026 $1.12
+1.11%
$4 billion $685,381
Download