Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.98
+0.00%
$3.24 billion $310,405
Yesterday $0.98
+1.04%
$3.25 billion $345,045
Oct 19, 2026 $0.97
+0.93%
$3.27 billion $100,950
Oct 18, 2026 $0.961
-0.17%
$3.24 billion $131,790
Oct 17, 2026 $0.963
-4.55%
$3.25 billion $423,918
Oct 16, 2026 $1.01
-8.81%
$3.41 billion $285,707
Oct 15, 2026 $1.11
+13.24%
$3.7 billion $332,251
Oct 14, 2026 $0.977
-2.83%
$3.34 billion $216,747
Oct 13, 2026 $1.01
+1.03%
$3.42 billion $415,795
Oct 12, 2026 $0.995
-2.61%
$3.38 billion $351,805
Oct 11, 2026 $1.02
+1.30%
$3.47 billion $696,558
Oct 10, 2026 $1.01
+0.72%
$3.43 billion $145,258
Oct 9, 2026 $0.999
+0.47%
$3.42 billion $693,076
Oct 8, 2026 $1
-3.34%
$3.43 billion $689,528
Oct 7, 2026 $1.04
-4.42%
$3.55 billion $1.6 million
Oct 6, 2026 $1.08
-3.64%
$3.72 billion $558,320
Oct 5, 2026 $1.13
+0.20%
$3.75 billion $139,604
Oct 4, 2026 $1.12
+0.92%
$3.74 billion $40,789
Oct 3, 2026 $1.11
+0.12%
$3.71 billion $98,217
Oct 2, 2026 $1.11
+0.42%
$3.69 billion $328,340
Oct 1, 2026 $1.11
-0.07%
$3.68 billion $310,684
Sep 30, 2026 $1.11
-0.83%
$3.78 billion $5.43 million
Sep 29, 2026 $1.11
-0.08%
$3.59 billion $275,568
Sep 28, 2026 $1.12
+0.80%
$3.57 billion $400,019
Sep 27, 2026 $1.11
-0.07%
$3.55 billion $94,223
Sep 26, 2026 $1.11
-0.13%
$3.55 billion $95,219
Sep 25, 2026 $1.11
-0.12%
$3.55 billion $80,379
Sep 24, 2026 $1.11
-0.43%
$3.51 billion $236,332
Sep 23, 2026 $1.12
+0.54%
$3.49 billion $179,108
Sep 22, 2026 $1.11
-0.17%
$3.45 billion $106,742
Sep 21, 2026 $1.12
-0.44%
$3.47 billion $118,388
Sep 20, 2026 $1.12
+1.28%
$3.48 billion $28,162
Sep 19, 2026 $1.11
-1.86%
$3.44 billion $15,378
Sep 18, 2026 $1.12
+1.27%
$3.48 billion $65,724
Sep 17, 2026 $1.11
-0.64%
$3.47 billion $1.41 million
Sep 16, 2026 $1.11
-0.05%
$3.48 billion $261,975
Sep 15, 2026 $1.11
+1.83%
$3.68 billion $119,319
Sep 14, 2026 $1.08
-0.93%
$3.58 billion $420,241
Sep 13, 2026 $1.09
-1.25%
$3.61 billion $134,191
Sep 12, 2026 $1.11
-0.68%
$3.65 billion $919,287
Sep 11, 2026 $1.11
+1.59%
$3.69 billion $1.39 million
Sep 10, 2026 $1.1
-0.53%
$3.71 billion $10,094
Sep 9, 2026 $1.11
+0.92%
$3.74 billion $10
Sep 8, 2026 $1.1
-1.27%
$3.7 billion $7,316
Sep 7, 2026 $1.11
-0.51%
$3.73 billion $19
Sep 6, 2026 $1.11
+0.50%
$3.75 billion $25
Sep 5, 2026 $1.11
+0.70%
$3.75 billion $30
Sep 4, 2026 $1.1
-0.56%
$3.71 billion $30
Sep 3, 2026 $1.1
-0.35%
$3.75 billion $96
Sep 2, 2026 $1.1
+0.63%
$3.77 billion $17,462
Download