Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 3.8 billion $ 323,034
Yesterday $ 1.1
-0.43%
$ 3.83 billion $ 385,082
Aug 18, 2026 $ 1.11
+0.00%
$ 3.85 billion $ 125,953
Aug 17, 2026 $ 1.11
-0.05%
$ 3.85 billion $ 178,475
Aug 16, 2026 $ 1.11
+0.10%
$ 3.86 billion $ 61,443
Aug 15, 2026 $ 1.11
-0.95%
$ 3.86 billion $ 229,175
Aug 14, 2026 $ 1.1
-0.27%
$ 3.84 billion $ 58,218
Aug 13, 2026 $ 1.12
+3.33%
$ 3.91 billion $ 826,028
Aug 12, 2026 $ 1.08
-2.62%
$ 3.78 billion $ 434,294
Aug 11, 2026 $ 1.11
+0.88%
$ 3.89 billion $ 569,549
Aug 10, 2026 $ 1.1
-1.57%
$ 3.84 billion $ 369,614
Aug 9, 2026 $ 1.12
-0.66%
$ 3.91 billion $ 491,717
Aug 8, 2026 $ 1.13
+1.42%
$ 3.94 billion $ 362,756
Aug 7, 2026 $ 1.11
+0.76%
$ 3.88 billion $ 507,458
Aug 6, 2026 $ 1.1
-0.73%
$ 3.85 billion $ 595,828
Aug 5, 2026 $ 1.11
+0.33%
$ 3.89 billion $ 611,220
Aug 4, 2026 $ 1.11
-0.05%
$ 3.87 billion $ 238,487
Aug 3, 2026 $ 1.11
-0.14%
$ 3.87 billion $ 885,394
Aug 2, 2026 $ 1.11
-1.72%
$ 3.88 billion $ 359,006
Aug 1, 2026 $ 1.13
+0.76%
$ 3.94 billion $ 427,464
Jul 31, 2026 $ 1.11
-1.34%
$ 3.9 billion $ 1.11 million
Jul 30, 2026 $ 1.13
+1.22%
$ 3.95 billion $ 1.18 million
Jul 29, 2026 $ 1.11
+1.06%
$ 3.89 billion $ 428,226
Jul 28, 2026 $ 1.11
+1.46%
$ 3.84 billion $ 589,520
Jul 27, 2026 $ 1.09
-1.44%
$ 3.88 billion $ 331,384
Jul 26, 2026 $ 1.11
-0.11%
$ 3.95 billion $ 241,380
Jul 25, 2026 $ 1.11
+0.50%
$ 3.96 billion $ 120,891
Jul 24, 2026 $ 1.1
-1.14%
$ 3.95 billion $ 1.73 million
Jul 23, 2026 $ 1.12
+1.11%
$ 4 billion $ 685,381
Jul 22, 2026 $ 1.1
+2.58%
$ 3.95 billion $ 262,957
Jul 21, 2026 $ 1.08
-2.81%
$ 3.85 billion $ 1.32 million
Jul 20, 2026 $ 1.11
+0.55%
$ 3.96 billion $ 242,613
Jul 19, 2026 $ 1.1
-0.79%
$ 3.95 billion $ 296,509
Jul 18, 2026 $ 1.11
+1.14%
$ 2.41 billion $ 219,750
Jul 17, 2026 $ 1.09
-0.28%
$ 2.38 billion $ 652,071
Jul 16, 2026 $ 1.1
-0.67%
$ 2.38 billion $ 794,813
Jul 15, 2026 $ 1.1
-0.95%
$ 2.41 billion $ 405,111
Jul 14, 2026 $ 1.11
+1.43%
$ 2.45 billion $ 443,190
Jul 13, 2026 $ 1.1
-1.65%
$ 2.91 billion $ 390,150
Jul 12, 2026 $ 1.12
-61.86%
$ 2.96 billion $ 186,737
Jul 11, 2026 $ 2.93
-31.34%
$ 7.76 billion $ 262,141
Jul 10, 2026 $ 4.26
-2.85%
$ 11.3 billion $ 647,631
Jul 9, 2026 $ 4.39
+187.11%
$ 11.67 billion $ 2.11 million
Jul 8, 2026 $ 1.42
-66.96%
$ 3.78 billion $ 521,085
Jul 7, 2026 $ 4.28
-64.54%
$ 11.5 billion $ 564,707
Jul 6, 2026 $ 12.07
-26.78%
$ 32.41 billion $ 1.66 million
Jul 5, 2026 $ 16.49
+2.39%
$ 48.78 billion $ 2.31 million
Jul 4, 2026 $ 15.65
+34.52%
$ 46.31 billion $ 2.23 million
Jul 3, 2026 $ 11.64
+2.37%
$ 34.82 billion $ 1.2 million
Jul 2, 2026 $ 11.37
+4.57%
$ 31.75 billion $ 3.04 million
Download