Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $ 3.49
+0.00%
$ 9.2 billion $ 4.68 million
Yesterday $ 3.5
-0.37%
$ 9.21 billion $ 4.84 million
May 8, 2026 $ 3.51
+1.97%
$ 6.74 billion $ 8.05 million
May 7, 2026 $ 3.44
-1.18%
$ 6.61 billion $ 5.01 million
May 6, 2026 $ 3.48
-3.35%
$ 5.92 billion $ 4.78 million
May 5, 2026 $ 3.6
+1.86%
$ 6.09 billion $ 2.73 million
May 4, 2026 $ 3.54
+86.35%
$ 5.61 billion $ 4.27 million
May 3, 2026 $ 1.9
+0.20%
$ 3.01 billion $ 562,739
May 2, 2026 $ 1.9
-2.14%
$ 4.33 billion $ 760,164
May 1, 2026 $ 1.94
-0.90%
$ 5.54 billion $ 6.09 million
Apr 30, 2026 $ 1.96
+3.67%
$ 4.69 billion $ 1.6 million
Apr 29, 2026 $ 1.89
-0.39%
$ 4.52 billion $ 800,811
Apr 28, 2026 $ 1.9
-5.02%
$ 4.59 billion $ 1.29 million
Apr 27, 2026 $ 2.11
+10.29%
$ 5.1 billion $ 2.96 million
Apr 26, 2026 $ 1.91
-18.69%
$ 4.64 billion $ 930,536
Apr 25, 2026 $ 2.35
-0.17%
$ 5.76 billion $ 11.89 million
Apr 24, 2026 $ 2.35
-6.11%
$ 5.76 billion $ 7.54 million
Apr 23, 2026 $ 2.51
-3.01%
$ 6.33 billion $ 5.8 million
Apr 22, 2026 $ 2.59
-1.98%
$ 6.51 billion $ 12.7 million
Apr 21, 2026 $ 2.65
+1.20%
$ 6.85 billion $ 27.93 million
Apr 20, 2026 $ 2.61
+0.55%
$ 7.01 billion $ 50.69 million
Apr 19, 2026 $ 2.6
+3.17%
$ 6.18 billion $ 48.8 million
Apr 18, 2026 $ 2.52
-5.09%
$ 5.67 billion $ 1.59 million
Apr 17, 2026 $ 2.65
-0.14%
$ 6.09 billion $ 1.88 million
Apr 16, 2026 $ 2.67
-0.11%
$ 6.09 billion $ 1.55 million
Apr 15, 2026 $ 2.67
+0.93%
$ 6.07 billion $ 3.41 million
Apr 14, 2026 $ 2.65
+1.75%
$ 6.13 billion $ 2.35 million
Apr 13, 2026 $ 2.6
+1.56%
$ 5.56 billion $ 6.56 million
Apr 12, 2026 $ 2.56
-1.64%
$ 5.61 billion $ 4.54 million
Apr 11, 2026 $ 2.6
+3.02%
$ 5.7 billion $ 9.08 million
Apr 10, 2026 $ 2.53
+3.61%
$ 5.52 billion $ 8.3 million
Apr 9, 2026 $ 2.44
+2.39%
$ 5.33 billion $ 6.49 million
Apr 8, 2026 $ 2.38
+4.39%
$ 5.69 billion $ 1.94 million
Apr 7, 2026 $ 2.28
+5.75%
$ 5.44 billion $ 3.49 million
Apr 6, 2026 $ 2.16
+5.81%
$ 4.17 billion $ 2.13 million
Apr 5, 2026 $ 2.03
+1.34%
$ 3.93 billion $ 2.62 million
Apr 4, 2026 $ 2.01
+5.01%
$ 3.88 billion $ 3.83 million
Apr 3, 2026 $ 1.87
+0.30%
$ 3.63 billion $ 3.8 million
Apr 2, 2026 $ 1.87
-30.49%
$ 3.94 billion $ 8.81 million
Apr 1, 2026 $ 2.69
+1.92%
$ 5.21 billion $ 3.11 million
Mar 31, 2026 $ 2.64
+2.19%
$ 5.42 billion $ 7.02 million
Mar 30, 2026 $ 2.58
+0.95%
$ 5.3 billion $ 6.79 million
Mar 29, 2026 $ 2.56
-0.98%
$ 5.61 billion $ 4.95 million
Mar 28, 2026 $ 2.58
+0.96%
$ 5.58 billion $ 5.46 million
Mar 27, 2026 $ 2.56
-3.34%
$ 5.52 billion $ 6.64 million
Mar 26, 2026 $ 2.65
-1.40%
$ 5.32 billion $ 6.2 million
Mar 25, 2026 $ 2.68
+1.76%
$ 5.38 billion $ 899,740
Mar 24, 2026 $ 2.64
+2.17%
$ 5.35 billion $ 9.67 million
Mar 23, 2026 $ 2.58
+2.85%
$ 5.48 billion $ 8.41 million
Mar 22, 2026 $ 2.51
+2.50%
$ 5.33 billion $ 47.55 million
Download