Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $ 4.4
+0.00%
$ 11.67 billion $ 1.74 million
Yesterday $ 4.39
+187.11%
$ 11.67 billion $ 2.11 million
Jul 8, 2026 $ 1.42
-66.96%
$ 3.78 billion $ 521,085
Jul 7, 2026 $ 4.28
-64.54%
$ 11.5 billion $ 564,707
Jul 6, 2026 $ 12.07
-26.78%
$ 32.41 billion $ 1.66 million
Jul 5, 2026 $ 16.49
+2.39%
$ 48.78 billion $ 2.31 million
Jul 4, 2026 $ 15.65
+34.52%
$ 46.31 billion $ 2.23 million
Jul 3, 2026 $ 11.64
+2.37%
$ 34.82 billion $ 1.2 million
Jul 2, 2026 $ 11.37
+4.57%
$ 31.75 billion $ 3.04 million
Jul 1, 2026 $ 10.87
+2.32%
$ 30.31 billion $ 3.28 million
Jun 30, 2026 $ 10.62
-0.50%
$ 29.72 billion $ 2.61 million
Jun 29, 2026 $ 10.67
+1.11%
$ 29.88 billion $ 1.34 million
Jun 28, 2026 $ 10.55
-2.26%
$ 29.55 billion $ 1.26 million
Jun 27, 2026 $ 10.8
+0.79%
$ 30.21 billion $ 855,079
Jun 26, 2026 $ 10.72
-0.45%
$ 29.79 billion $ 1.11 million
Jun 25, 2026 $ 10.92
-1.11%
$ 30.36 billion $ 5.31 million
Jun 24, 2026 $ 11.05
-2.34%
$ 30.71 billion $ 6.5 million
Jun 23, 2026 $ 11.31
-4.63%
$ 31.44 billion $ 6.29 million
Jun 22, 2026 $ 11.86
-34.21%
$ 32.97 billion $ 4.18 million
Jun 21, 2026 $ 18.03
+0.81%
$ 50.1 billion $ 1.17 million
Jun 20, 2026 $ 17.88
-0.68%
$ 49.68 billion $ 1.04 million
Jun 19, 2026 $ 18.01
+0.15%
$ 50.13 billion $ 2.75 million
Jun 18, 2026 $ 17.98
+7.66%
$ 50 billion $ 22.42 million
Jun 17, 2026 $ 16.69
+11.82%
$ 46.48 billion $ 31.76 million
Jun 16, 2026 $ 14.93
+18.40%
$ 38.16 billion $ 6.1 million
Jun 15, 2026 $ 12.61
+10.52%
$ 32.36 billion $ 7.36 million
Jun 14, 2026 $ 11.42
+15.87%
$ 29.28 billion $ 4.89 million
Jun 13, 2026 $ 9.84
+2.99%
$ 24.97 billion $ 1.91 million
Jun 12, 2026 $ 9.59
+4.69%
$ 24.45 billion $ 10.45 million
Jun 11, 2026 $ 9.14
+48.41%
$ 23.25 billion $ 8.12 million
Jun 10, 2026 $ 6.16
+27.44%
$ 15.59 billion $ 13.2 million
Jun 9, 2026 $ 4.83
+55.81%
$ 12.2 billion $ 13.62 million
Jun 8, 2026 $ 3.1
-5.36%
$ 7.78 billion $ 3.8 million
Jun 7, 2026 $ 3.28
+7.69%
$ 8.24 billion $ 9.54 million
Jun 6, 2026 $ 3.05
-0.84%
$ 7.51 billion $ 15 million
Jun 5, 2026 $ 3.07
+1.49%
$ 7.57 billion $ 23.49 million
Jun 4, 2026 $ 3.03
-0.32%
$ 7.4 billion $ 12.09 million
Jun 3, 2026 $ 3.04
+1.32%
$ 7.39 billion $ 8.22 million
Jun 2, 2026 $ 3
+0.39%
$ 7.29 billion $ 11.46 million
Jun 1, 2026 $ 2.99
-0.19%
$ 7.29 billion $ 6.58 million
May 31, 2026 $ 2.99
+0.56%
$ 7.29 billion $ 9.65 million
May 30, 2026 $ 2.98
+0.05%
$ 7.2 billion $ 1.45 million
May 29, 2026 $ 2.98
+0.24%
$ 7.18 billion $ 4.9 million
May 28, 2026 $ 2.96
-0.73%
$ 6.99 billion $ 4.83 million
May 27, 2026 $ 2.97
+1.14%
$ 6.81 billion $ 15.03 million
May 26, 2026 $ 2.97
-0.01%
$ 6.84 billion $ 3.71 million
May 25, 2026 $ 2.98
-3.51%
$ 6.85 billion $ 1.58 million
May 24, 2026 $ 3.09
-1.05%
$ 7.05 billion $ 2.91 million
May 23, 2026 $ 3.12
-0.84%
$ 7.13 billion $ 6.11 million
May 22, 2026 $ 3.15
+0.51%
$ 8.74 billion $ 4.02 million
Download