Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $ 18.08
+0.00%
$ 50.34 billion $ 7.62 million
Yesterday $ 17.98
+7.66%
$ 50 billion $ 22.42 million
Jun 17, 2026 $ 16.69
+11.82%
$ 46.48 billion $ 31.76 million
Jun 16, 2026 $ 14.93
+18.40%
$ 38.16 billion $ 6.1 million
Jun 15, 2026 $ 12.61
+10.52%
$ 32.36 billion $ 7.36 million
Jun 14, 2026 $ 11.42
+15.87%
$ 29.28 billion $ 4.89 million
Jun 13, 2026 $ 9.84
+2.99%
$ 24.97 billion $ 1.91 million
Jun 12, 2026 $ 9.59
+4.69%
$ 24.45 billion $ 10.45 million
Jun 11, 2026 $ 9.14
+48.41%
$ 23.25 billion $ 8.12 million
Jun 10, 2026 $ 6.16
+27.44%
$ 15.59 billion $ 13.2 million
Jun 9, 2026 $ 4.83
+55.81%
$ 12.2 billion $ 13.62 million
Jun 8, 2026 $ 3.1
-5.36%
$ 7.78 billion $ 3.8 million
Jun 7, 2026 $ 3.28
+7.69%
$ 8.24 billion $ 9.54 million
Jun 6, 2026 $ 3.05
-0.84%
$ 7.51 billion $ 15 million
Jun 5, 2026 $ 3.07
+1.49%
$ 7.57 billion $ 23.49 million
Jun 4, 2026 $ 3.03
-0.32%
$ 7.4 billion $ 12.09 million
Jun 3, 2026 $ 3.04
+1.32%
$ 7.39 billion $ 8.22 million
Jun 2, 2026 $ 3
+0.39%
$ 7.29 billion $ 11.46 million
Jun 1, 2026 $ 2.99
-0.19%
$ 7.29 billion $ 6.58 million
May 31, 2026 $ 2.99
+0.56%
$ 7.29 billion $ 9.65 million
May 30, 2026 $ 2.98
+0.05%
$ 7.2 billion $ 1.45 million
May 29, 2026 $ 2.98
+0.24%
$ 7.18 billion $ 4.9 million
May 28, 2026 $ 2.96
-0.73%
$ 6.99 billion $ 4.83 million
May 27, 2026 $ 2.97
+1.14%
$ 6.81 billion $ 15.03 million
May 26, 2026 $ 2.97
-0.01%
$ 6.84 billion $ 3.71 million
May 25, 2026 $ 2.98
-3.51%
$ 6.85 billion $ 1.58 million
May 24, 2026 $ 3.09
-1.05%
$ 7.05 billion $ 2.91 million
May 23, 2026 $ 3.12
-0.84%
$ 7.13 billion $ 6.11 million
May 22, 2026 $ 3.15
+0.51%
$ 8.74 billion $ 4.02 million
May 21, 2026 $ 3.13
-2.26%
$ 8.32 billion $ 2.17 million
May 20, 2026 $ 3.2
-0.35%
$ 7.46 billion $ 3.03 million
May 19, 2026 $ 3.22
+0.74%
$ 5.85 billion $ 2.22 million
May 18, 2026 $ 3.19
-3.60%
$ 5.81 billion $ 8.79 million
May 17, 2026 $ 3.31
+0.22%
$ 6.03 billion $ 2.98 million
May 16, 2026 $ 3.3
+0.49%
$ 6 billion $ 4.6 million
May 15, 2026 $ 3.29
-2.07%
$ 6.28 billion $ 2.54 million
May 14, 2026 $ 3.35
-1.07%
$ 6.41 billion $ 15.98 million
May 13, 2026 $ 3.39
-1.54%
$ 6.47 billion $ 4.55 million
May 12, 2026 $ 3.44
+1.26%
$ 6.22 billion $ 3.7 million
May 11, 2026 $ 3.4
-2.82%
$ 6.15 billion $ 2.83 million
May 10, 2026 $ 3.5
+0.06%
$ 9.21 billion $ 3.21 million
May 9, 2026 $ 3.5
-0.37%
$ 9.21 billion $ 4.84 million
May 8, 2026 $ 3.51
+1.97%
$ 6.74 billion $ 8.05 million
May 7, 2026 $ 3.44
-1.18%
$ 6.61 billion $ 5.01 million
May 6, 2026 $ 3.48
-3.35%
$ 5.92 billion $ 4.78 million
May 5, 2026 $ 3.6
+1.86%
$ 6.09 billion $ 2.73 million
May 4, 2026 $ 3.54
+86.35%
$ 5.61 billion $ 4.27 million
May 3, 2026 $ 1.9
+0.20%
$ 3.01 billion $ 562,739
May 2, 2026 $ 1.9
-2.14%
$ 4.33 billion $ 760,164
May 1, 2026 $ 1.94
-0.90%
$ 5.54 billion $ 6.09 million
Download