Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
11:10 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
11:09 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
11:00 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:55 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:54 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:45 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:40 PM $ 2.98
-0.01%
$ 7.18 billion $ 4.87 million
10:30 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:25 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:24 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.87 million
10:15 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.87 million
10:10 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.89 million
10:09 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.89 million
10:00 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.1 million
9:55 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.05 million
9:54 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.05 million
9:45 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.05 million
9:40 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.09 million
9:30 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.09 million
9:25 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.08 million
9:24 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.08 million
9:15 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.08 million
9:10 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.08 million
9:09 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.08 million
9:00 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.08 million
8:55 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.1 million
8:54 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.1 million
8:45 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:40 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:39 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:30 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:25 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:24 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:15 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.01 million
8:10 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.15 million
8:09 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.15 million
8:01 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.15 million
8:00 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.15 million
7:55 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.15 million
7:54 PM $ 2.98
+0.00%
$ 7.18 billion $ 4.15 million
7:45 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.15 million
7:40 PM $ 2.98
-0.01%
$ 7.17 billion $ 4.15 million
7:30 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.34 million
7:25 PM $ 2.98
-0.07%
$ 7.17 billion $ 4.34 million
7:15 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.34 million
7:10 PM $ 2.98
-0.03%
$ 7.17 billion $ 4.35 million
7:00 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.35 million
6:55 PM $ 2.98
+0.20%
$ 7.17 billion $ 4.35 million
6:45 PM $ 2.98
+0.00%
$ 7.17 billion $ 4.36 million