Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.42 million
6:38 PM $ 2.43
+0.00%
$ 5.3 billion $ 5.42 million
6:36 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.43 million
6:23 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.43 million
6:21 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.41 million
6:08 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.41 million
6:06 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.42 million
5:53 PM $ 2.43
+0.01%
$ 5.31 billion $ 5.39 million
5:51 PM $ 2.44
+0.00%
$ 5.31 billion $ 5.42 million
5:38 PM $ 2.42
+0.00%
$ 5.29 billion $ 5.5 million
5:36 PM $ 2.41
+0.00%
$ 5.29 billion $ 5.39 million
5:24 PM $ 2.41
+0.00%
$ 5.27 billion $ 5.37 million
5:23 PM $ 2.43
+0.00%
$ 5.27 billion $ 5.37 million
5:21 PM $ 2.43
+0.00%
$ 5.27 billion $ 5.31 million
5:08 PM $ 2.41
+0.00%
$ 5.28 billion $ 5.32 million
5:06 PM $ 2.39
+0.00%
$ 5.28 billion $ 5.37 million
4:53 PM $ 2.4
+0.00%
$ 5.25 billion $ 5.38 million
4:51 PM $ 2.42
+0.00%
$ 5.25 billion $ 5.36 million
4:38 PM $ 2.42
+0.00%
$ 5.29 billion $ 5.36 million
4:36 PM $ 2.41
+0.00%
$ 5.29 billion $ 5.39 million
4:23 PM $ 2.42
+0.00%
$ 5.28 billion $ 5.38 million
4:21 PM $ 2.43
+0.00%
$ 5.28 billion $ 5.01 million
4:08 PM $ 2.42
+0.00%
$ 5.29 billion $ 5.01 million
4:06 PM $ 2.41
+0.00%
$ 5.29 billion $ 5.04 million
4:02 PM $ 2.41
+0.00%
$ 5.26 billion $ 5.05 million
3:53 PM $ 2.41
+0.00%
$ 5.27 billion $ 5.09 million
3:51 PM $ 2.43
+0.00%
$ 5.27 billion $ 5.06 million
3:38 PM $ 2.43
+0.00%
$ 5.31 billion $ 5.04 million
3:36 PM $ 2.41
+0.00%
$ 5.31 billion $ 5.07 million
3:23 PM $ 2.4
+0.00%
$ 5.25 billion $ 5.09 million
3:21 PM $ 2.43
+0.00%
$ 5.25 billion $ 5.09 million
3:08 PM $ 2.42
+0.00%
$ 5.3 billion $ 5.07 million
3:06 PM $ 2.42
+1.07%
$ 5.3 billion $ 4.9 million
2:53 PM $ 2.4
+0.00%
$ 5.24 billion $ 4.91 million
2:51 PM $ 2.41
+0.00%
$ 5.24 billion $ 4.91 million
2:38 PM $ 2.41
+0.00%
$ 5.27 billion $ 4.94 million
2:36 PM $ 2.41
+0.00%
$ 5.27 billion $ 4.94 million
2:28 PM $ 2.41
+0.00%
$ 5.27 billion $ 4.94 million
2:23 PM $ 2.41
+0.00%
$ 5.27 billion $ 4.94 million
2:21 PM $ 2.41
+0.00%
$ 5.27 billion $ 5 million
2:20 PM $ 2.41
+0.00%
$ 5.27 billion $ 5 million
2:08 PM $ 2.41
+0.00%
$ 5.26 billion $ 5 million
2:06 PM $ 2.41
+0.00%
$ 5.26 billion $ 4.9 million
1:56 PM $ 2.41
+0.00%
$ 5.26 billion $ 4.9 million
1:53 PM $ 2.41
+0.00%
$ 5.26 billion $ 4.9 million
1:51 PM $ 2.41
-0.01%
$ 5.26 billion $ 4.84 million
1:47 PM $ 2.41
+0.00%
$ 5.26 billion $ 4.83 million
1:39 PM $ 2.41
+0.00%
$ 5.26 billion $ 4.76 million
1:38 PM $ 2.41
-0.04%
$ 5.26 billion $ 4.76 million
1:36 PM $ 2.41
+0.00%
$ 5.26 billion $ 4.77 million