Savings USDS Historical Data

SUSDS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.07
-0.02%
$ 3.48 billion $ 42.86 million
Oct 29, 4 PM $ 1.07
-0.02%
$ 3.48 billion $ 42.86 million
Oct 29, 3 PM $ 1.08
+0.02%
$ 3.48 billion $ 42.9 million
Oct 29, 3 PM $ 1.08
+0.02%
$ 3.48 billion $ 42.9 million
Oct 29, 3 PM $ 1.08
+0.02%
$ 3.48 billion $ 42.9 million
Oct 29, 3 PM $ 1.08
+0.02%
$ 3.48 billion $ 42.9 million
Oct 29, 2 PM $ 1.07
+0.33%
$ 3.46 billion $ 47.46 million
Oct 29, 2 PM $ 1.07
+0.33%
$ 3.46 billion $ 47.46 million
Oct 29, 2 PM $ 1.07
+0.33%
$ 3.46 billion $ 47.46 million
Oct 29, 2 PM $ 1.07
+0.33%
$ 3.46 billion $ 47.46 million
Oct 29, 1 PM $ 1.07
-0.76%
$ 3.45 billion $ 47.73 million
Oct 29, 1 PM $ 1.07
-0.76%
$ 3.45 billion $ 47.73 million
Oct 29, 1 PM $ 1.07
-0.76%
$ 3.45 billion $ 47.73 million
Oct 29, 1 PM $ 1.07
-0.76%
$ 3.45 billion $ 47.73 million
Oct 29, 12 PM $ 1.07
+0.04%
$ 3.48 billion $ 52.53 million
Oct 29, 12 PM $ 1.07
+0.04%
$ 3.48 billion $ 52.53 million
Oct 29, 12 PM $ 1.07
+0.04%
$ 3.48 billion $ 52.53 million
Oct 29, 12 PM $ 1.07
+0.04%
$ 3.48 billion $ 52.53 million
Oct 29, 11 AM $ 1.08
+0.13%
$ 3.49 billion $ 56.37 million
Oct 29, 11 AM $ 1.08
+0.13%
$ 3.49 billion $ 56.37 million
Oct 29, 11 AM $ 1.08
+0.13%
$ 3.49 billion $ 56.37 million
Oct 29, 11 AM $ 1.08
+0.13%
$ 3.49 billion $ 56.37 million
Oct 29, 10 AM $ 1.08
+0.00%
$ 3.48 billion $ 57.61 million
Oct 29, 10 AM $ 1.08
+0.00%
$ 3.48 billion $ 57.61 million
Oct 29, 10 AM $ 1.08
+0.00%
$ 3.48 billion $ 57.61 million
Oct 29, 10 AM $ 1.08
+0.00%
$ 3.48 billion $ 57.61 million
Oct 29, 9 AM $ 1.07
+0.31%
$ 3.47 billion $ 59.97 million
Oct 29, 9 AM $ 1.07
+0.31%
$ 3.47 billion $ 59.97 million
Oct 29, 9 AM $ 1.07
+0.31%
$ 3.47 billion $ 59.97 million
Oct 29, 9 AM $ 1.07
+0.31%
$ 3.47 billion $ 59.97 million
Oct 29, 8 AM $ 1.07
+0.11%
$ 3.46 billion $ 59.3 million
Oct 29, 8 AM $ 1.07
+0.11%
$ 3.46 billion $ 59.3 million
Oct 29, 8 AM $ 1.07
+0.11%
$ 3.46 billion $ 59.3 million
Oct 29, 8 AM $ 1.07
+0.11%
$ 3.46 billion $ 59.3 million
Oct 29, 7 AM $ 1.07
-0.36%
$ 3.46 billion $ 59.79 million
Oct 29, 7 AM $ 1.07
-0.36%
$ 3.46 billion $ 59.79 million
Oct 29, 7 AM $ 1.07
-0.36%
$ 3.46 billion $ 59.79 million
Oct 29, 7 AM $ 1.07
-0.36%
$ 3.46 billion $ 59.79 million
Oct 29, 6 AM $ 1.07
-0.60%
$ 3.46 billion $ 60.54 million
Oct 29, 6 AM $ 1.07
-0.60%
$ 3.46 billion $ 60.54 million
Oct 29, 6 AM $ 1.07
-0.60%
$ 3.46 billion $ 60.54 million
Oct 29, 6 AM $ 1.07
-0.60%
$ 3.46 billion $ 60.54 million
Oct 29, 5 AM $ 1.08
+0.79%
$ 3.48 billion $ 61.4 million
Oct 29, 5 AM $ 1.08
+0.79%
$ 3.48 billion $ 61.4 million
Oct 29, 5 AM $ 1.08
+0.79%
$ 3.48 billion $ 61.4 million
Oct 29, 5 AM $ 1.08
+0.79%
$ 3.48 billion $ 61.4 million
Oct 29, 4 AM $ 1.07
+0.45%
$ 3.47 billion $ 58.42 million
Oct 29, 4 AM $ 1.07
+0.45%
$ 3.47 billion $ 58.42 million
Oct 29, 4 AM $ 1.07
+0.45%
$ 3.47 billion $ 58.42 million
Oct 29, 4 AM $ 1.07
+0.45%
$ 3.47 billion $ 58.42 million