Savings USDS Historical Data

SUSDS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 1.07
-0.76%
$ 3.46 billion $ 50.73 million
Oct 28, 4 AM $ 1.08
+0.65%
$ 3.49 billion $ 51.04 million
Oct 28, 3 AM $ 1.07
-0.32%
$ 3.46 billion $ 50.78 million
Oct 28, 2 AM $ 1.07
-0.62%
$ 3.46 billion $ 51.17 million
Oct 28, 1 AM $ 1.08
+0.11%
$ 3.48 billion $ 52.98 million
Oct 28, 12 AM $ 1.08
+0.64%
$ 3.49 billion $ 54.1 million
Oct 27, 11 PM $ 1.08
+0.68%
$ 3.49 billion $ 61.35 million
Oct 27, 10 PM $ 1.07
+0.00%
$ 3.48 billion $ 66.25 million
Oct 27, 9 PM $ 1.07
-0.44%
$ 3.46 billion $ 67.12 million
Oct 27, 8 PM $ 1.07
-0.11%
$ 3.47 billion $ 66.13 million
Oct 27, 7 PM $ 1.08
+0.19%
$ 3.49 billion $ 66.68 million
Oct 27, 6 PM $ 1.08
+0.13%
$ 3.48 billion $ 66.75 million
Oct 27, 5 PM $ 1.07
-0.54%
$ 3.46 billion $ 64.9 million
Oct 27, 4 PM $ 1.07
+0.04%
$ 3.48 billion $ 63.55 million
Oct 27, 3 PM $ 1.07
-0.08%
$ 3.48 billion $ 62.17 million
Oct 27, 2 PM $ 1.07
-0.87%
$ 3.46 billion $ 61.45 million
Oct 27, 1 PM $ 1.08
+0.87%
$ 3.49 billion $ 54.97 million
Oct 27, 12 PM $ 1.07
-0.62%
$ 3.48 billion $ 54.98 million
Oct 27, 11 AM $ 1.08
+0.26%
$ 3.5 billion $ 53.89 million
Oct 27, 10 AM $ 1.07
+0.11%
$ 3.47 billion $ 53.34 million
Oct 27, 9 AM $ 1.07
-0.56%
$ 3.46 billion $ 55.18 million
Oct 27, 8 AM $ 1.07
+0.14%
$ 3.47 billion $ 65.4 million
Oct 27, 7 AM $ 1.07
-0.12%
$ 3.47 billion $ 67.88 million
Oct 27, 6 AM $ 1.07
+0.34%
$ 3.47 billion $ 66.29 million
Oct 27, 5 AM $ 1.07
-0.39%
$ 3.46 billion $ 62.79 million
Oct 27, 4 AM $ 1.07
-0.04%
$ 3.48 billion $ 62.52 million
Oct 27, 3 AM $ 1.07
-0.32%
$ 3.46 billion $ 61.91 million
Oct 27, 2 AM $ 1.07
-0.59%
$ 3.47 billion $ 62.1 million
Oct 27, 1 AM $ 1.08
+0.47%
$ 3.49 billion $ 59.17 million
Oct 27, 12 AM $ 1.07
+0.09%
$ 3.48 billion $ 56.92 million
Oct 26, 11 PM $ 1.07
-0.07%
$ 3.48 billion $ 49.52 million
Oct 26, 10 PM $ 1.07
-0.26%
$ 3.47 billion $ 42.84 million
Oct 26, 9 PM $ 1.07
-0.02%
$ 3.47 billion $ 41.34 million
Oct 26, 8 PM $ 1.07
+0.54%
$ 3.47 billion $ 40.47 million
Oct 26, 7 PM $ 1.07
-0.07%
$ 3.45 billion $ 39.94 million
Oct 26, 6 PM $ 1.07
+0.67%
$ 3.48 billion $ 39.92 million
Oct 26, 5 PM $ 1.08
+0.47%
$ 3.48 billion $ 40.3 million
Oct 26, 4 PM $ 1.07
-0.73%
$ 3.47 billion $ 38.54 million
Oct 26, 3 PM $ 1.08
+0.92%
$ 3.49 billion $ 37.46 million
Oct 26, 2 PM $ 1.07
-0.12%
$ 3.46 billion $ 33.63 million
Oct 26, 1 PM $ 1.07
-0.42%
$ 3.46 billion $ 30.93 million
Oct 26, 12 PM $ 1.07
-0.19%
$ 3.48 billion $ 29.4 million
Oct 26, 11 AM $ 1.07
+0.21%
$ 3.48 billion $ 28.31 million
Oct 26, 10 AM $ 1.08
-0.03%
$ 3.49 billion $ 28.25 million
Oct 26, 9 AM $ 1.08
+0.23%
$ 3.48 billion $ 22.45 million
Oct 26, 8 AM $ 1.07
+0.01%
$ 3.47 billion $ 4.61 million
Oct 26, 7 AM $ 1.07
+0.07%
$ 3.47 billion $ 15.38 million
Oct 26, 6 AM $ 1.07
+0.00%
$ 3.47 billion $ 26.39 million
Oct 26, 5 AM $ 1.07
-0.01%
$ 3.47 billion $ 34.14 million
Oct 26, 4 AM $ 1.06
-0.60%
$ 3.45 billion $ 43.62 million