Savings USDS Historical Data

SUSDS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 1.06
-0.60%
$ 3.45 billion $ 43.62 million
Oct 26, 3 AM $ 1.08
+0.00%
$ 3.48 billion $ 51.62 million
Oct 26, 2 AM $ 1.08
+0.30%
$ 3.5 billion $ 62.93 million
Oct 26, 1 AM $ 1.08
+0.43%
$ 3.49 billion $ 68.71 million
Oct 26, 12 AM $ 1.07
+0.00%
$ 3.47 billion $ 77.75 million
Oct 25, 11 PM $ 1.07
+0.04%
$ 3.47 billion $ 84.48 million
Oct 25, 10 PM $ 1.07
+0.61%
$ 3.47 billion $ 92.68 million
Oct 25, 9 PM $ 1.07
-0.78%
$ 3.45 billion $ 103.05 million
Oct 25, 8 PM $ 1.07
+0.02%
$ 3.48 billion $ 111.73 million
Oct 25, 7 PM $ 1.07
-0.01%
$ 3.48 billion $ 120.04 million
Oct 25, 6 PM $ 1.07
+0.23%
$ 3.48 billion $ 127.57 million
Oct 25, 5 PM $ 1.07
-0.51%
$ 3.47 billion $ 135.23 million
Oct 25, 4 PM $ 1.08
+0.51%
$ 3.49 billion $ 144.14 million
Oct 25, 3 PM $ 1.07
+0.46%
$ 3.46 billion $ 152.62 million
Oct 25, 2 PM $ 1.06
-0.26%
$ 3.45 billion $ 158.76 million
Oct 25, 1 PM $ 1.07
-0.01%
$ 3.45 billion $ 168.13 million
Oct 25, 12 PM $ 1.07
+0.01%
$ 3.48 billion $ 173.93 million
Oct 25, 11 AM $ 1.07
-0.59%
$ 3.45 billion $ 182.61 million
Oct 25, 10 AM $ 1.07
-0.57%
$ 3.46 billion $ 188.99 million
Oct 25, 9 AM $ 1.07
-0.54%
$ 3.47 billion $ 197.98 million
Oct 25, 8 AM $ 1.08
+1.10%
$ 3.49 billion $ 205.36 million
Oct 25, 7 AM $ 1.07
-0.24%
$ 3.46 billion $ 210.75 million
Oct 25, 6 AM $ 1.07
-1.16%
$ 3.45 billion $ 209.08 million
Oct 25, 5 AM $ 1.07
+0.00%
$ 3.47 billion $ 210.87 million
Oct 25, 4 AM $ 1.07
+0.00%
$ 3.47 billion $ 209.89 million
Oct 25, 3 AM $ 1.08
+0.58%
$ 3.49 billion $ 210.78 million
Oct 25, 2 AM $ 1.07
+0.00%
$ 3.47 billion $ 209.52 million
Oct 25, 1 AM $ 1.07
+0.61%
$ 3.47 billion $ 208.99 million
Oct 25, 12 AM $ 1.07
-0.14%
$ 3.45 billion $ 277.6 million
Oct 24, 11 PM $ 1.07
-0.06%
$ 3.47 billion $ 276.72 million
Oct 24, 10 PM $ 1.07
+0.07%
$ 3.47 billion $ 277.66 million
Oct 24, 9 PM $ 1.07
-0.56%
$ 3.46 billion $ 277.61 million
Oct 24, 8 PM $ 1.07
+0.49%
$ 3.48 billion $ 277.8 million
Oct 24, 7 PM $ 1.07
+0.20%
$ 3.46 billion $ 276.84 million
Oct 24, 6 PM $ 1.07
-0.13%
$ 3.45 billion $ 282.99 million
Oct 24, 5 PM $ 1.07
-0.09%
$ 3.47 billion $ 289.53 million
Oct 24, 4 PM $ 1.07
-0.87%
$ 3.46 billion $ 280.54 million
Oct 24, 3 PM $ 1.08
+0.81%
$ 3.49 billion $ 276.54 million
Oct 24, 2 PM $ 1.07
+0.26%
$ 3.46 billion $ 266.75 million
Oct 24, 1 PM $ 1.07
-0.23%
$ 3.45 billion $ 258.82 million
Oct 24, 12 PM $ 1.07
+0.83%
$ 3.47 billion $ 250.08 million
Oct 24, 11 AM $ 1.07
+0.18%
$ 3.46 billion $ 245.65 million
Oct 24, 10 AM $ 1.07
-0.50%
$ 3.46 billion $ 237.91 million
Oct 24, 9 AM $ 1.07
+0.00%
$ 3.47 billion $ 232.63 million
Oct 24, 8 AM $ 1.07
+0.09%
$ 3.47 billion $ 226.38 million
Oct 24, 7 AM $ 1.07
+0.07%
$ 3.47 billion $ 217.14 million
Oct 24, 6 AM $ 1.07
-0.17%
$ 3.46 billion $ 210.24 million
Oct 24, 5 AM $ 1.07
-0.45%
$ 3.46 billion $ 204.69 million
Oct 24, 4 AM $ 1.07
+0.58%
$ 3.48 billion $ 197.48 million
Oct 24, 3 AM $ 1.07
-1.04%
$ 3.46 billion $ 188.02 million