Savings USDS Historical Data

SUSDS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 1.07
+0.58%
$ 3.48 billion $ 197.48 million
Oct 24, 3 AM $ 1.07
-1.04%
$ 3.46 billion $ 188.02 million
Oct 24, 2 AM $ 1.08
+0.46%
$ 3.49 billion $ 181 million
Oct 24, 1 AM $ 1.07
+0.05%
$ 3.48 billion $ 172.43 million
Oct 24, 12 AM $ 1.07
+0.05%
$ 3.48 billion $ 96.67 million
Oct 23, 11 PM $ 1.07
-0.08%
$ 3.48 billion $ 89.26 million
Oct 23, 10 PM $ 1.07
-0.49%
$ 3.48 billion $ 78.81 million
Oct 23, 9 PM $ 1.08
+0.75%
$ 3.5 billion $ 71.24 million
Oct 23, 8 PM $ 1.07
-0.55%
$ 3.47 billion $ 62.5 million
Oct 23, 7 PM $ 1.08
+0.54%
$ 3.49 billion $ 58.48 million
Oct 23, 6 PM $ 1.07
-0.39%
$ 3.47 billion $ 44.93 million
Oct 23, 5 PM $ 1.07
+0.13%
$ 3.48 billion $ 36.88 million
Oct 23, 4 PM $ 1.07
-0.12%
$ 3.48 billion $ 40.4 million
Oct 23, 3 PM $ 1.07
-0.04%
$ 3.48 billion $ 49.61 million
Oct 23, 2 PM $ 1.08
+0.24%
$ 3.49 billion $ 50.76 million
Oct 23, 1 PM $ 1.07
-0.33%
$ 3.48 billion $ 50.72 million
Oct 23, 12 PM $ 1.07
-0.72%
$ 3.47 billion $ 51.4 million
Oct 23, 11 AM $ 1.08
+0.33%
$ 3.49 billion $ 49.29 million
Oct 23, 10 AM $ 1.07
+0.00%
$ 3.46 billion $ 48.08 million
Oct 23, 9 AM $ 1.07
+0.01%
$ 3.46 billion $ 48.1 million
Oct 23, 8 AM $ 1.07
+0.40%
$ 3.48 billion $ 48.06 million
Oct 23, 7 AM $ 1.07
-0.52%
$ 3.47 billion $ 48.93 million
Oct 23, 6 AM $ 1.07
+0.11%
$ 3.48 billion $ 52.07 million
Oct 23, 5 AM $ 1.07
-0.05%
$ 3.48 billion $ 49.42 million
Oct 23, 4 AM $ 1.07
+0.04%
$ 3.48 billion $ 48.79 million
Oct 23, 3 AM $ 1.07
-0.46%
$ 3.48 billion $ 47.78 million
Oct 23, 2 AM $ 1.08
+0.86%
$ 3.5 billion $ 48.17 million
Oct 23, 1 AM $ 1.07
-0.05%
$ 3.47 billion $ 47.93 million
Oct 23, 12 AM $ 1.07
+0.11%
$ 3.47 billion $ 46.03 million
Oct 22, 11 PM $ 1.07
-0.85%
$ 3.47 billion $ 45.16 million
Oct 22, 10 PM $ 1.08
+0.30%
$ 3.49 billion $ 45.57 million
Oct 22, 9 PM $ 1.07
-0.39%
$ 3.48 billion $ 45.78 million
Oct 22, 8 PM $ 1.08
+0.96%
$ 3.5 billion $ 44.33 million
Oct 22, 7 PM $ 1.07
-0.95%
$ 3.46 billion $ 42.4 million
Oct 22, 6 PM $ 1.08
+0.70%
$ 3.5 billion $ 41.24 million
Oct 22, 5 PM $ 1.07
-0.42%
$ 3.47 billion $ 42.23 million
Oct 22, 4 PM $ 1.08
+0.90%
$ 3.49 billion $ 46.98 million
Oct 22, 3 PM $ 1.07
-0.58%
$ 3.46 billion $ 48.52 million
Oct 22, 2 PM $ 1.07
+0.07%
$ 3.48 billion $ 55.8 million
Oct 22, 1 PM $ 1.07
-0.15%
$ 3.48 billion $ 74.63 million
Oct 22, 12 PM $ 1.07
+0.28%
$ 3.48 billion $ 72.4 million
Oct 22, 11 AM $ 1.07
+0.04%
$ 3.47 billion $ 72.06 million
Oct 22, 10 AM $ 1.07
+0.26%
$ 3.47 billion $ 70.74 million
Oct 22, 9 AM $ 1.07
-0.41%
$ 3.46 billion $ 71.13 million
Oct 22, 8 AM $ 1.07
-0.37%
$ 3.48 billion $ 73.54 million
Oct 22, 7 AM $ 1.08
-0.16%
$ 3.49 billion $ 74.3 million
Oct 22, 6 AM $ 1.08
+0.19%
$ 3.5 billion $ 70.05 million
Oct 22, 5 AM $ 1.08
+0.74%
$ 3.49 billion $ 70.4 million
Oct 22, 4 AM $ 1.07
-0.26%
$ 3.46 billion $ 69.7 million
Oct 22, 3 AM $ 1.07
-0.33%
$ 3.47 billion $ 73.9 million