Savings USDS Historical Data

SUSDS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 1.08
-0.16%
$ 3.49 billion $ 74.3 million
Oct 22, 6 AM $ 1.08
+0.19%
$ 3.5 billion $ 70.05 million
Oct 22, 5 AM $ 1.08
+0.74%
$ 3.49 billion $ 70.4 million
Oct 22, 4 AM $ 1.07
-0.26%
$ 3.46 billion $ 69.7 million
Oct 22, 3 AM $ 1.07
-0.33%
$ 3.47 billion $ 73.9 million
Oct 22, 2 AM $ 1.07
+0.01%
$ 3.48 billion $ 73.74 million
Oct 22, 1 AM $ 1.07
+0.42%
$ 3.48 billion $ 74.68 million
Oct 22, 12 AM $ 1.07
-0.47%
$ 2.59 billion $ 74.72 million
Oct 21, 11 PM $ 1.07
+0.07%
$ 2.61 billion $ 75.94 million
Oct 21, 10 PM $ 1.07
-0.20%
$ 2.61 billion $ 75.91 million
Oct 21, 9 PM $ 1.08
+0.29%
$ 2.61 billion $ 75.52 million
Oct 21, 8 PM $ 1.07
+0.52%
$ 2.6 billion $ 74.79 million
Oct 21, 7 PM $ 1.07
+0.04%
$ 2.59 billion $ 73.91 million
Oct 21, 6 PM $ 1.07
-0.52%
$ 2.59 billion $ 73.76 million
Oct 21, 5 PM $ 1.07
+0.60%
$ 2.6 billion $ 71.65 million
Oct 21, 4 PM $ 1.07
-1.16%
$ 2.59 billion $ 63.99 million
Oct 21, 3 PM $ 1.08
+1.18%
$ 2.62 billion $ 52.29 million
Oct 21, 2 PM $ 1.07
-0.39%
$ 2.59 billion $ 43.23 million
Oct 21, 1 PM $ 1.07
+0.00%
$ 2.6 billion $ 25.69 million
Oct 21, 12 PM $ 1.07
-0.24%
$ 2.6 billion $ 24.68 million
Oct 21, 11 AM $ 1.07
-0.53%
$ 2.6 billion $ 24.68 million
Oct 21, 10 AM $ 1.08
+0.16%
$ 2.62 billion $ 24.41 million
Oct 21, 9 AM $ 1.08
+0.06%
$ 2.61 billion $ 25.97 million
Oct 21, 8 AM $ 1.08
+0.70%
$ 2.61 billion $ 22.86 million
Oct 21, 7 AM $ 1.07
-0.52%
$ 2.59 billion $ 22.53 million
Oct 21, 6 AM $ 1.07
-0.15%
$ 2.61 billion $ 22.68 million
Oct 21, 5 AM $ 1.08
+0.61%
$ 2.61 billion $ 22.78 million
Oct 21, 4 AM $ 1.07
-0.33%
$ 2.6 billion $ 22.93 million
Oct 21, 3 AM $ 1.07
+0.39%
$ 2.6 billion $ 17.91 million
Oct 21, 2 AM $ 1.07
-0.17%
$ 2.59 billion $ 18.17 million
Oct 21, 1 AM $ 1.07
-0.57%
$ 2.66 billion $ 17.65 million
Oct 21, 12 AM $ 1.08
+0.10%
$ 2.68 billion $ 17.11 million
Oct 20, 11 PM $ 1.08
+0.37%
$ 2.68 billion $ 17.16 million
Oct 20, 10 PM $ 1.07
-0.16%
$ 2.67 billion $ 17.7 million
Oct 20, 9 PM $ 1.07
-0.01%
$ 2.67 billion $ 17.72 million
Oct 20, 8 PM $ 1.07
+0.00%
$ 2.67 billion $ 17.61 million
Oct 20, 7 PM $ 1.07
-0.06%
$ 2.67 billion $ 17.79 million
Oct 20, 6 PM $ 1.07
+0.24%
$ 2.67 billion $ 17.51 million
Oct 20, 5 PM $ 1.07
+0.03%
$ 2.66 billion $ 17.34 million
Oct 20, 4 PM $ 1.07
-0.58%
$ 2.66 billion $ 17.43 million
Oct 20, 3 PM $ 1.06
-1.26%
$ 2.63 billion $ 17.04 million
Oct 20, 2 PM $ 1.07
-0.51%
$ 2.67 billion $ 16.47 million
Oct 20, 1 PM $ 1.08
+0.08%
$ 2.68 billion $ 15.95 million
Oct 20, 12 PM $ 1.08
+0.62%
$ 2.68 billion $ 15.75 million
Oct 20, 11 AM $ 1.07
-0.27%
$ 2.66 billion $ 17.57 million
Oct 20, 10 AM $ 1.07
+0.39%
$ 2.67 billion $ 18.68 million
Oct 20, 9 AM $ 1.07
+0.17%
$ 2.66 billion $ 20.32 million
Oct 20, 8 AM $ 1.07
-0.56%
$ 2.66 billion $ 20.99 million
Oct 20, 7 AM $ 1.07
+0.38%
$ 2.67 billion $ 21.57 million
Oct 20, 6 AM $ 1.07
-0.29%
$ 2.66 billion $ 21.25 million