Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 AM $2.67
-0.04%
$6.15 billion $1.45 million
Mar 17, 12 AM $2.67
+0.77%
$6.15 billion $1.44 million
Mar 16, 11 PM $2.65
-0.03%
$6.16 billion $1.38 million
Mar 16, 10 PM $2.65
+0.08%
$6.16 billion $1.42 million
Mar 16, 9 PM $2.64
+0.32%
$6.15 billion $1.48 million
Mar 16, 8 PM $2.64
-0.43%
$6.13 billion $1.5 million
Mar 16, 7 PM $2.65
-0.52%
$6.16 billion $1.48 million
Mar 16, 6 PM $2.66
+0.79%
$6.19 billion $1.33 million
Mar 16, 5 PM $2.64
-0.42%
$6.14 billion $1.08 million
Mar 16, 4 PM $2.65
-0.21%
$6.17 billion $1.04 million
Mar 16, 3 PM $2.66
-0.21%
$6.18 billion $1.03 million
Mar 16, 2 PM $2.66
+0.35%
$6.19 billion $1.01 million
Mar 16, 1 PM $2.65
-0.06%
$6.17 billion $940,618
Mar 16, 12 PM $2.65
+0.13%
$6.18 billion $1.04 million
Mar 16, 11 AM $2.65
+0.71%
$6.17 billion $997,194
Mar 16, 10 AM $2.63
+2.03%
$6.13 billion $950,534
Mar 16, 9 AM $2.58
+1.50%
$6 billion $1.54 million
Mar 16, 8 AM $2.54
+0.46%
$5.91 billion $1.52 million
Mar 16, 7 AM $2.53
+0.31%
$5.89 billion $1.46 million
Mar 16, 6 AM $2.52
+0.69%
$5.87 billion $1.38 million
Mar 16, 5 AM $2.51
+2.23%
$5.84 billion $1.29 million
Mar 16, 4 AM $2.45
+7.99%
$5.71 billion $1.31 million
Mar 16, 3 AM $2.27
+11.02%
$5.29 billion $1.22 million
Mar 16, 2 AM $2.05
-1.02%
$4.76 billion $639,890
Mar 16, 1 AM $2.09
+5.33%
$4.86 billion $652,287
Mar 16, 12 AM $1.98
-3.14%
$4.61 billion $493,481
Mar 15, 11 PM $2.05
-20.56%
$4.77 billion $503,066
Mar 15, 10 PM $2.58
+1.00%
$6 billion $617,706
Mar 15, 9 PM $2.55
-0.33%
$5.94 billion $514,300
Mar 15, 8 PM $2.56
-0.19%
$5.96 billion $751,238
Mar 15, 7 PM $2.57
-0.05%
$5.97 billion $746,633
Mar 15, 6 PM $2.57
+0.07%
$5.98 billion $781,650
Mar 15, 5 PM $2.56
+0.31%
$5.97 billion $800,258
Mar 15, 4 PM $2.56
-0.13%
$5.95 billion $1.38 million
Mar 15, 3 PM $2.56
-0.26%
$5.96 billion $1.38 million
Mar 15, 2 PM $2.57
+0.05%
$5.98 billion $1.45 million
Mar 15, 1 PM $2.57
+0.12%
$5.98 billion $1.58 million
Mar 15, 12 PM $2.56
+0.07%
$5.97 billion $1.45 million
Mar 15, 11 AM $2.56
+0.25%
$5.96 billion $1.42 million
Mar 15, 10 AM $2.55
+0.16%
$5.95 billion $1.41 million
Mar 15, 9 AM $2.55
+0.19%
$5.94 billion $1.43 million
Mar 15, 8 AM $2.55
-0.15%
$5.93 billion $1.54 million
Mar 15, 7 AM $2.55
-0.32%
$5.94 billion $1.54 million
Mar 15, 6 AM $2.56
-0.16%
$5.96 billion $1.54 million
Mar 15, 5 AM $2.56
+0.37%
$5.97 billion $1.53 million
Mar 15, 4 AM $2.55
-0.04%
$5.94 billion $1.4 million
Mar 15, 3 AM $2.55
-0.05%
$5.95 billion $1.37 million
Mar 15, 2 AM $2.55
-0.07%
$5.95 billion $1.43 million
Mar 15, 1 AM $2.56
+0.11%
$5.95 billion $1.41 million
Mar 15, 12 AM $2.55
-0.04%
$5.95 billion $1.41 million