Savings USDS Historical Data

SUSDS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1.07
-0.29%
$ 2.66 billion $ 21.25 million
Oct 20, 5 AM $ 1.07
-0.10%
$ 2.67 billion $ 19.28 million
Oct 20, 4 AM $ 1.07
-0.26%
$ 2.67 billion $ 21.19 million
Oct 20, 3 AM $ 1.08
+0.33%
$ 2.68 billion $ 21.84 million
Oct 20, 2 AM $ 1.07
+0.02%
$ 2.67 billion $ 21.58 million
Oct 20, 1 AM $ 1.07
+0.35%
$ 2.67 billion $ 21.72 million
Oct 20, 12 AM $ 1.07
-0.13%
$ 2.67 billion $ 21.9 million
Oct 19, 11 PM $ 1.07
-0.32%
$ 2.67 billion $ 21.6 million
Oct 19, 10 PM $ 1.07
+0.10%
$ 2.68 billion $ 20.88 million
Oct 19, 9 PM $ 1.07
-0.32%
$ 2.67 billion $ 21.81 million
Oct 19, 8 PM $ 1.08
+0.36%
$ 2.68 billion $ 21.71 million
Oct 19, 7 PM $ 1.07
+0.10%
$ 2.67 billion $ 21.93 million
Oct 19, 6 PM $ 1.07
-0.18%
$ 2.67 billion $ 22.07 million
Oct 19, 5 PM $ 1.07
+0.36%
$ 2.67 billion $ 22 million
Oct 19, 4 PM $ 1.07
-0.04%
$ 2.66 billion $ 21.98 million
Oct 19, 3 PM $ 1.07
-0.01%
$ 2.66 billion $ 21.8 million
Oct 19, 2 PM $ 1.07
-0.43%
$ 2.66 billion $ 22.12 million
Oct 19, 1 PM $ 1.07
+0.31%
$ 2.68 billion $ 19.89 million
Oct 19, 12 PM $ 1.07
-0.03%
$ 2.67 billion $ 19.84 million
Oct 19, 11 AM $ 1.07
-0.15%
$ 2.67 billion $ 20.01 million
Oct 19, 10 AM $ 1.07
-0.18%
$ 2.67 billion $ 18.94 million
Oct 19, 9 AM $ 1.07
+0.18%
$ 2.68 billion $ 17.04 million
Oct 19, 8 AM $ 1.07
-0.36%
$ 2.67 billion $ 17.75 million
Oct 19, 7 AM $ 1.08
+0.42%
$ 2.68 billion $ 17.15 million
Oct 19, 6 AM $ 1.07
+0.13%
$ 2.67 billion $ 17.96 million
Oct 19, 5 AM $ 1.07
+0.11%
$ 2.67 billion $ 18.03 million
Oct 19, 4 AM $ 1.07
-0.33%
$ 2.66 billion $ 17.48 million
Oct 19, 3 AM $ 1.07
+0.25%
$ 2.67 billion $ 16.78 million
Oct 19, 2 AM $ 1.07
-0.23%
$ 2.67 billion $ 16.92 million
Oct 19, 1 AM $ 1.07
-0.22%
$ 2.63 billion $ 17.62 million
Oct 19, 12 AM $ 1.07
-0.09%
$ 2.64 billion $ 17.7 million
Oct 18, 11 PM $ 1.08
+0.00%
$ 2.64 billion $ 17.48 million
Oct 18, 10 PM $ 1.08
+0.07%
$ 2.64 billion $ 17.6 million
Oct 18, 9 PM $ 1.07
+0.21%
$ 2.64 billion $ 16.62 million
Oct 18, 8 PM $ 1.07
+0.14%
$ 2.63 billion $ 17.19 million
Oct 18, 7 PM $ 1.07
+0.01%
$ 2.63 billion $ 15.52 million
Oct 18, 6 PM $ 1.07
+0.05%
$ 2.63 billion $ 18.1 million
Oct 18, 5 PM $ 1.07
-0.24%
$ 2.63 billion $ 18.35 million
Oct 18, 4 PM $ 1.07
+0.05%
$ 2.63 billion $ 19.41 million
Oct 18, 3 PM $ 1.07
-0.33%
$ 2.63 billion $ 26.22 million
Oct 18, 2 PM $ 1.08
+0.41%
$ 2.64 billion $ 31.48 million
Oct 18, 1 PM $ 1.07
-0.06%
$ 2.63 billion $ 31.76 million
Oct 18, 12 PM $ 1.07
+0.08%
$ 2.63 billion $ 37.34 million
Oct 18, 11 AM $ 1.07
-0.37%
$ 2.63 billion $ 41.52 million
Oct 18, 10 AM $ 1.08
+0.06%
$ 2.64 billion $ 44.17 million
Oct 18, 9 AM $ 1.07
+0.38%
$ 2.64 billion $ 47.95 million
Oct 18, 8 AM $ 1.07
-0.36%
$ 2.63 billion $ 50.57 million
Oct 18, 7 AM $ 1.07
+0.28%
$ 2.64 billion $ 54.32 million
Oct 18, 6 AM $ 1.07
-0.48%
$ 2.63 billion $ 56.43 million
Oct 18, 5 AM $ 1.08
-0.11%
$ 2.64 billion $ 56.85 million