Savings USDS Historical Data

SUSDS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 1.07
-0.48%
$ 2.63 billion $ 56.43 million
Oct 18, 5 AM $ 1.08
-0.11%
$ 2.64 billion $ 56.85 million
Oct 18, 4 AM $ 1.08
+0.44%
$ 2.64 billion $ 57.49 million
Oct 18, 3 AM $ 1.07
+0.63%
$ 2.63 billion $ 56.98 million
Oct 18, 2 AM $ 1.07
-0.69%
$ 2.57 billion $ 56.14 million
Oct 18, 1 AM $ 1.07
+0.15%
$ 2.59 billion $ 56.38 million
Oct 18, 12 AM $ 1.07
+0.07%
$ 2.58 billion $ 56.46 million
Oct 17, 11 PM $ 1.07
-0.46%
$ 2.58 billion $ 56.81 million
Oct 17, 10 PM $ 1.08
-0.08%
$ 2.59 billion $ 57.18 million
Oct 17, 9 PM $ 1.08
+0.29%
$ 2.6 billion $ 57.63 million
Oct 17, 8 PM $ 1.07
+0.07%
$ 2.59 billion $ 57.71 million
Oct 17, 7 PM $ 1.07
+0.34%
$ 2.59 billion $ 58.28 million
Oct 17, 6 PM $ 1.07
-0.16%
$ 2.58 billion $ 57.05 million
Oct 17, 5 PM $ 1.07
-0.36%
$ 2.58 billion $ 58.14 million
Oct 17, 4 PM $ 1.07
+0.25%
$ 2.59 billion $ 58.52 million
Oct 17, 3 PM $ 1.07
-0.26%
$ 2.59 billion $ 51.62 million
Oct 17, 2 PM $ 1.07
+0.99%
$ 2.59 billion $ 46.6 million
Oct 17, 1 PM $ 1.06
-0.83%
$ 2.57 billion $ 49.48 million
Oct 17, 12 PM $ 1.07
+0.22%
$ 2.59 billion $ 44.77 million
Oct 17, 11 AM $ 1.07
-0.42%
$ 2.58 billion $ 40.9 million
Oct 17, 10 AM $ 1.08
+0.51%
$ 2.59 billion $ 36.14 million
Oct 17, 9 AM $ 1.07
-0.31%
$ 2.58 billion $ 32.54 million
Oct 17, 8 AM $ 1.07
+0.34%
$ 2.59 billion $ 30.21 million
Oct 17, 7 AM $ 1.07
-0.21%
$ 2.58 billion $ 30.93 million
Oct 17, 6 AM $ 1.07
+0.05%
$ 2.58 billion $ 28.81 million
Oct 17, 5 AM $ 1.07
-0.05%
$ 2.58 billion $ 28.64 million
Oct 17, 4 AM $ 1.07
-0.07%
$ 2.58 billion $ 28.25 million
Oct 17, 3 AM $ 1.07
-0.03%
$ 2.58 billion $ 26.6 million
Oct 17, 2 AM $ 1.07
+0.09%
$ 2.52 billion $ 28.36 million
Oct 17, 1 AM $ 1.07
-0.19%
$ 2.52 billion $ 28.03 million
Oct 17, 12 AM $ 1.07
+0.26%
$ 2.52 billion $ 27.65 million
Oct 16, 11 PM $ 1.07
-0.45%
$ 2.52 billion $ 27.17 million
Oct 16, 10 PM $ 1.07
+0.08%
$ 2.53 billion $ 27.11 million
Oct 16, 9 PM $ 1.07
+0.37%
$ 2.52 billion $ 26.75 million
Oct 16, 8 PM $ 1.07
-0.17%
$ 2.52 billion $ 26.8 million
Oct 16, 7 PM $ 1.07
-0.27%
$ 2.52 billion $ 26.7 million
Oct 16, 6 PM $ 1.07
+0.29%
$ 2.53 billion $ 27.14 million
Oct 16, 5 PM $ 1.07
+0.56%
$ 2.52 billion $ 25.66 million
Oct 16, 4 PM $ 1.07
-0.51%
$ 2.51 billion $ 25.66 million
Oct 16, 3 PM $ 1.07
-0.29%
$ 2.52 billion $ 25.46 million
Oct 16, 2 PM $ 1.07
-0.26%
$ 2.53 billion $ 24.92 million
Oct 16, 1 PM $ 1.08
+0.11%
$ 2.53 billion $ 23.01 million
Oct 16, 12 PM $ 1.08
+0.46%
$ 2.53 billion $ 22.24 million
Oct 16, 11 AM $ 1.07
+0.03%
$ 2.52 billion $ 22.1 million
Oct 16, 10 AM $ 1.07
-1.03%
$ 2.52 billion $ 22.03 million
Oct 16, 9 AM $ 1.08
+1.28%
$ 2.54 billion $ 21.99 million
Oct 16, 8 AM $ 1.07
-0.25%
$ 2.51 billion $ 21.45 million
Oct 16, 7 AM $ 1.07
+0.18%
$ 2.52 billion $ 18.48 million
Oct 16, 6 AM $ 1.07
-0.31%
$ 2.51 billion $ 18.17 million
Oct 16, 5 AM $ 1.07
-0.03%
$ 2.52 billion $ 18.8 million