Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $2.54
-0.24%
$5.93 billion $3.34 million
Mar 12, 9 PM $2.55
+0.03%
$5.94 billion $3.41 million
Mar 12, 8 PM $2.55
+1.49%
$5.94 billion $3.42 million
Mar 12, 7 PM $2.51
+0.08%
$5.85 billion $3.49 million
Mar 12, 6 PM $2.51
-0.57%
$5.85 billion $3.42 million
Mar 12, 5 PM $2.53
+0.07%
$5.88 billion $1.67 million
Mar 12, 4 PM $2.52
-0.22%
$5.88 billion $1.66 million
Mar 12, 3 PM $2.53
-0.29%
$5.89 billion $1.62 million
Mar 12, 2 PM $2.54
+0.13%
$5.91 billion $1.33 million
Mar 12, 1 PM $2.53
-0.03%
$5.9 billion $1.54 million
Mar 12, 12 PM $2.53
-0.11%
$5.9 billion $1.54 million
Mar 12, 11 AM $2.54
-0.13%
$5.91 billion $1.58 million
Mar 12, 10 AM $2.54
+0.05%
$5.92 billion $1.58 million
Mar 12, 9 AM $2.54
+0.93%
$5.91 billion $1.5 million
Mar 12, 8 AM $2.52
+0.25%
$5.86 billion $1.51 million
Mar 12, 7 AM $2.51
+0.16%
$5.84 billion $1.55 million
Mar 12, 6 AM $2.51
-0.38%
$5.83 billion $1.48 million
Mar 12, 5 AM $2.51
+0.01%
$5.86 billion $1.47 million
Mar 12, 4 AM $2.51
-0.70%
$5.86 billion $1.55 million
Mar 12, 3 AM $2.53
+0.57%
$5.9 billion $1.49 million
Mar 12, 2 AM $2.52
-0.42%
$5.86 billion $1.64 million
Mar 12, 1 AM $2.53
+0.37%
$5.89 billion $1.58 million
Mar 12, 12 AM $2.52
+0.07%
$5.91 billion $1.58 million
Mar 11, 11 PM $2.52
-0.70%
$5.9 billion $1.58 million
Mar 11, 10 PM $2.54
+0.03%
$5.95 billion $1.62 million
Mar 11, 9 PM $2.53
-0.14%
$5.94 billion $1.49 million
Mar 11, 8 PM $2.54
+0.11%
$5.95 billion $1.54 million
Mar 11, 7 PM $2.54
+0.17%
$5.95 billion $1.39 million
Mar 11, 6 PM $2.53
-0.04%
$5.94 billion $1.4 million
Mar 11, 5 PM $2.53
-0.05%
$5.94 billion $1.32 million
Mar 11, 4 PM $2.54
-0.94%
$5.95 billion $1.29 million
Mar 11, 3 PM $2.53
-0.51%
$5.94 billion $1.28 million
Mar 11, 2 PM $2.53
+0.07%
$5.93 billion $1.24 million
Mar 11, 1 PM $2.53
+0.07%
$5.93 billion $973,716
Mar 11, 12 PM $2.53
+0.05%
$5.93 billion $936,350
Mar 11, 11 AM $2.53
+0.27%
$5.93 billion $922,790
Mar 11, 10 AM $2.53
+0.38%
$5.93 billion $941,726
Mar 11, 9 AM $2.53
+0.42%
$5.93 billion $967,820
Mar 11, 8 AM $2.53
+0.49%
$5.93 billion $966,433
Mar 11, 7 AM $2.53
+0.75%
$5.94 billion $1.05 million
Mar 11, 6 AM $2.54
+1.44%
$5.97 billion $1.05 million
Mar 11, 5 AM $2.55
+1.49%
$5.98 billion $1.04 million
Mar 11, 4 AM $2.53
+0.09%
$5.94 billion $944,612
Mar 11, 3 AM $2.53
+0.17%
$5.93 billion $736,836
Mar 11, 2 AM $2.53
+0.07%
$5.93 billion $969,059
Mar 11, 1 AM $2.53
+0.26%
$5.94 billion $1.03 million
Mar 11, 12 AM $2.54
+0.31%
$5.98 billion $1.03 million
Mar 10, 11 PM $2.54
+0.01%
$5.98 billion $994,040
Mar 10, 10 PM $2.54
+0.30%
$6 billion $949,971
Mar 10, 9 PM $2.53
-0.24%
$5.97 billion $1.18 million