Savings USDS Historical Data

SUSDS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 1.07
-0.31%
$ 2.51 billion $ 18.17 million
Oct 16, 5 AM $ 1.07
-0.03%
$ 2.52 billion $ 18.8 million
Oct 16, 4 AM $ 1.07
+0.38%
$ 2.52 billion $ 19.79 million
Oct 16, 3 AM $ 1.07
+0.51%
$ 2.51 billion $ 19.94 million
Oct 16, 2 AM $ 1.06
-0.48%
$ 2.5 billion $ 19.4 million
Oct 16, 1 AM $ 1.07
-0.26%
$ 2.51 billion $ 19.78 million
Oct 16, 12 AM $ 1.07
+0.08%
$ 2.66 billion $ 19.96 million
Oct 15, 11 PM $ 1.07
-0.23%
$ 2.66 billion $ 20.15 million
Oct 15, 10 PM $ 1.07
+0.12%
$ 2.67 billion $ 20 million
Oct 15, 9 PM $ 1.07
+0.38%
$ 2.66 billion $ 19.29 million
Oct 15, 8 PM $ 1.07
+0.04%
$ 2.65 billion $ 18.58 million
Oct 15, 7 PM $ 1.07
-0.67%
$ 2.65 billion $ 18.12 million
Oct 15, 6 PM $ 1.07
+0.17%
$ 2.67 billion $ 17.91 million
Oct 15, 5 PM $ 1.07
+0.23%
$ 2.66 billion $ 17.87 million
Oct 15, 4 PM $ 1.07
+0.24%
$ 2.66 billion $ 17.15 million
Oct 15, 3 PM $ 1.07
-0.26%
$ 2.65 billion $ 17.46 million
Oct 15, 2 PM $ 1.07
-0.15%
$ 2.66 billion $ 20.72 million
Oct 15, 1 PM $ 1.07
+0.10%
$ 2.66 billion $ 20.39 million
Oct 15, 12 PM $ 1.07
-0.24%
$ 2.66 billion $ 19.49 million
Oct 15, 11 AM $ 1.07
+0.29%
$ 2.66 billion $ 20.47 million
Oct 15, 10 AM $ 1.07
-0.44%
$ 2.66 billion $ 20.69 million
Oct 15, 9 AM $ 1.07
+0.02%
$ 2.67 billion $ 21.04 million
Oct 15, 8 AM $ 1.07
+0.58%
$ 2.67 billion $ 21.17 million
Oct 15, 7 AM $ 1.07
-0.96%
$ 2.65 billion $ 21.77 million
Oct 15, 6 AM $ 1.09
+2.23%
$ 2.71 billion $ 18.62 million
Oct 15, 5 AM $ 1.07
-0.03%
$ 2.65 billion $ 13.88 million
Oct 15, 4 AM $ 1.07
-0.20%
$ 2.65 billion $ 14.21 million
Oct 15, 3 AM $ 1.07
+0.10%
$ 2.66 billion $ 19.1 million
Oct 15, 2 AM $ 1.07
-0.17%
$ 2.63 billion $ 19.64 million
Oct 15, 1 AM $ 1.07
-0.55%
$ 2.64 billion $ 22.84 million
Oct 15, 12 AM $ 1.08
+0.89%
$ 2.65 billion $ 24.17 million
Oct 14, 11 PM $ 1.07
+0.14%
$ 2.63 billion $ 23.88 million
Oct 14, 10 PM $ 1.06
-0.14%
$ 2.63 billion $ 23.95 million
Oct 14, 9 PM $ 1.07
-0.53%
$ 2.63 billion $ 24.55 million
Oct 14, 8 PM $ 1.07
+0.43%
$ 2.64 billion $ 28.63 million
Oct 14, 7 PM $ 1.07
-0.52%
$ 2.63 billion $ 31.27 million
Oct 14, 6 PM $ 1.07
+0.78%
$ 2.65 billion $ 31.01 million
Oct 14, 5 PM $ 1.06
-0.91%
$ 2.62 billion $ 32.44 million
Oct 14, 4 PM $ 1.07
+0.12%
$ 2.65 billion $ 32.79 million
Oct 14, 3 PM $ 1.07
+0.28%
$ 2.65 billion $ 34.02 million
Oct 14, 2 PM $ 1.07
-0.13%
$ 2.64 billion $ 32 million
Oct 14, 1 PM $ 1.07
-0.29%
$ 2.64 billion $ 38.91 million
Oct 14, 12 PM $ 1.07
+0.00%
$ 2.65 billion $ 38.89 million
Oct 14, 11 AM $ 1.07
+0.42%
$ 2.65 billion $ 38.01 million
Oct 14, 10 AM $ 1.07
-0.38%
$ 2.64 billion $ 37.81 million
Oct 14, 9 AM $ 1.07
-0.15%
$ 2.65 billion $ 37.43 million
Oct 14, 8 AM $ 1.08
+0.69%
$ 2.64 billion $ 37.03 million
Oct 14, 7 AM $ 1.07
+0.21%
$ 2.64 billion $ 35.26 million
Oct 14, 6 AM $ 1.07
-0.67%
$ 2.63 billion $ 34.99 million
Oct 14, 5 AM $ 1.07
+0.40%
$ 2.65 billion $ 35.73 million