Savings USDS Historical Data

SUSDS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 1.07
+0.40%
$ 2.65 billion $ 35.73 million
Oct 14, 4 AM $ 1.07
-0.37%
$ 2.64 billion $ 35.64 million
Oct 14, 3 AM $ 1.07
+0.21%
$ 2.65 billion $ 30.62 million
Oct 14, 2 AM $ 1.07
-0.44%
$ 2.62 billion $ 25.86 million
Oct 14, 1 AM $ 1.08
+0.12%
$ 2.63 billion $ 25.76 million
Oct 14, 12 AM $ 1.07
+0.56%
$ 2.63 billion $ 25.63 million
Oct 13, 11 PM $ 1.07
+0.21%
$ 2.61 billion $ 25.95 million
Oct 13, 10 PM $ 1.07
-0.23%
$ 2.61 billion $ 29.94 million
Oct 13, 9 PM $ 1.07
-0.19%
$ 2.61 billion $ 29.75 million
Oct 13, 8 PM $ 1.07
+0.34%
$ 2.62 billion $ 27.05 million
Oct 13, 7 PM $ 1.07
-0.45%
$ 2.61 billion $ 24.39 million
Oct 13, 6 PM $ 1.07
+0.50%
$ 2.62 billion $ 28.17 million
Oct 13, 5 PM $ 1.07
-0.61%
$ 2.61 billion $ 26.26 million
Oct 13, 4 PM $ 1.07
+0.02%
$ 2.62 billion $ 28.15 million
Oct 13, 3 PM $ 1.07
+0.08%
$ 2.62 billion $ 26.71 million
Oct 13, 2 PM $ 1.07
+0.87%
$ 2.62 billion $ 26.33 million
Oct 13, 1 PM $ 1.06
-0.90%
$ 2.6 billion $ 19.99 million
Oct 13, 12 PM $ 1.07
-0.12%
$ 2.62 billion $ 21.41 million
Oct 13, 11 AM $ 1.07
+0.55%
$ 2.62 billion $ 21.4 million
Oct 13, 10 AM $ 1.07
-0.36%
$ 2.61 billion $ 22.01 million
Oct 13, 9 AM $ 1.07
-0.20%
$ 2.62 billion $ 23.38 million
Oct 13, 8 AM $ 1.07
+0.42%
$ 2.62 billion $ 23.76 million
Oct 13, 7 AM $ 1.07
+0.24%
$ 2.61 billion $ 23.97 million
Oct 13, 6 AM $ 1.07
-0.64%
$ 2.61 billion $ 23.64 million
Oct 13, 5 AM $ 1.07
+0.55%
$ 2.62 billion $ 23.04 million
Oct 13, 4 AM $ 1.07
-0.44%
$ 2.61 billion $ 22.78 million
Oct 13, 3 AM $ 1.07
+0.44%
$ 2.62 billion $ 22.92 million
Oct 13, 2 AM $ 1.07
-0.22%
$ 2.4 billion $ 22.88 million
Oct 13, 1 AM $ 1.07
+0.11%
$ 2.41 billion $ 22.74 million
Oct 13, 12 AM $ 1.07
-0.13%
$ 2.41 billion $ 23.19 million
Oct 12, 11 PM $ 1.07
+0.07%
$ 2.41 billion $ 23.77 million
Oct 12, 10 PM $ 1.07
+0.30%
$ 2.41 billion $ 19.48 million
Oct 12, 9 PM $ 1.07
-0.30%
$ 2.4 billion $ 19.42 million
Oct 12, 8 PM $ 1.07
-0.14%
$ 2.41 billion $ 18.32 million
Oct 12, 7 PM $ 1.07
+0.56%
$ 2.41 billion $ 18.93 million
Oct 12, 6 PM $ 1.07
-0.60%
$ 2.4 billion $ 18.14 million
Oct 12, 5 PM $ 1.07
-0.81%
$ 2.41 billion $ 18.69 million
Oct 12, 4 PM $ 1.08
+0.96%
$ 2.43 billion $ 18.5 million
Oct 12, 3 PM $ 1.07
-0.06%
$ 2.41 billion $ 19.7 million
Oct 12, 2 PM $ 1.07
-0.21%
$ 2.41 billion $ 18.24 million
Oct 12, 1 PM $ 1.07
+0.46%
$ 2.41 billion $ 18.76 million
Oct 12, 12 PM $ 1.07
-0.76%
$ 2.41 billion $ 18.41 million
Oct 12, 11 AM $ 1.08
+0.69%
$ 2.42 billion $ 20.57 million
Oct 12, 10 AM $ 1.07
-0.43%
$ 2.41 billion $ 25.6 million
Oct 12, 9 AM $ 1.08
+0.06%
$ 2.42 billion $ 24.59 million
Oct 12, 8 AM $ 1.08
+0.37%
$ 2.42 billion $ 25.11 million
Oct 12, 7 AM $ 1.07
+0.05%
$ 2.41 billion $ 25.48 million
Oct 12, 6 AM $ 1.07
+0.33%
$ 2.41 billion $ 25.73 million
Oct 12, 5 AM $ 1.07
-0.08%
$ 2.4 billion $ 25.73 million
Oct 12, 4 AM $ 1.07
-0.19%
$ 2.4 billion $ 25.86 million