Savings USDS Historical Data

SUSDS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 1.09
-0.07%
$ 2.33 billion $ 25.12 million
Oct 10, 3 AM $ 1.09
+0.12%
$ 2.33 billion $ 23.91 million
Oct 10, 2 AM $ 1.09
-0.20%
$ 2.33 billion $ 23.33 million
Oct 10, 1 AM $ 1.09
-0.26%
$ 2.33 billion $ 23.47 million
Oct 10, 12 AM $ 1.1
+0.48%
$ 2.34 billion $ 20.7 million
Oct 9, 11 PM $ 1.09
-0.34%
$ 2.33 billion $ 20.57 million
Oct 9, 10 PM $ 1.1
+0.94%
$ 2.33 billion $ 19.22 million
Oct 9, 9 PM $ 1.09
-0.27%
$ 2.31 billion $ 19.15 million
Oct 9, 8 PM $ 1.09
+0.85%
$ 2.32 billion $ 19.01 million
Oct 9, 7 PM $ 1.08
-0.07%
$ 2.3 billion $ 18.74 million
Oct 9, 6 PM $ 1.08
-0.21%
$ 2.3 billion $ 19.28 million
Oct 9, 5 PM $ 1.08
+0.41%
$ 2.3 billion $ 16.98 million
Oct 9, 4 PM $ 1.08
-0.76%
$ 2.3 billion $ 16.77 million
Oct 9, 3 PM $ 1.09
+0.22%
$ 2.31 billion $ 12.1 million
Oct 9, 2 PM $ 1.08
-1.87%
$ 2.31 billion $ 12.84 million
Oct 9, 1 PM $ 1.1
+0.03%
$ 2.35 billion $ 14.28 million
Oct 9, 12 PM $ 1.1
+0.43%
$ 2.35 billion $ 15.86 million
Oct 9, 11 AM $ 1.1
+1.04%
$ 2.34 billion $ 16.16 million
Oct 9, 10 AM $ 1.09
-0.09%
$ 2.31 billion $ 15.7 million
Oct 9, 9 AM $ 1.09
-0.34%
$ 2.31 billion $ 15.02 million
Oct 9, 8 AM $ 1.09
-1.54%
$ 2.32 billion $ 15.78 million
Oct 9, 7 AM $ 1.11
-0.18%
$ 2.36 billion $ 14.78 million
Oct 9, 6 AM $ 1.11
-0.58%
$ 2.36 billion $ 14.8 million
Oct 9, 5 AM $ 1.12
+0.01%
$ 2.37 billion $ 14.39 million
Oct 9, 4 AM $ 1.11
+0.15%
$ 2.37 billion $ 14.74 million
Oct 9, 3 AM $ 1.11
+0.43%
$ 2.37 billion $ 16.89 million
Oct 9, 2 AM $ 1.11
-1.41%
$ 2.36 billion $ 17.14 million
Oct 9, 1 AM $ 1.12
-0.35%
$ 2.39 billion $ 21.33 million
Oct 9, 12 AM $ 1.13
-0.52%
$ 2.4 billion $ 21.53 million
Oct 8, 11 PM $ 1.13
+0.09%
$ 2.42 billion $ 21.53 million
Oct 8, 10 PM $ 1.13
+0.11%
$ 2.41 billion $ 21.21 million
Oct 8, 9 PM $ 1.13
-0.08%
$ 2.41 billion $ 21.27 million
Oct 8, 8 PM $ 1.13
+0.03%
$ 2.41 billion $ 22.35 million
Oct 8, 7 PM $ 1.13
+0.15%
$ 2.41 billion $ 22.66 million
Oct 8, 6 PM $ 1.13
-0.48%
$ 2.41 billion $ 22.29 million
Oct 8, 5 PM $ 1.14
+2.14%
$ 2.42 billion $ 22.17 million
Oct 8, 4 PM $ 1.11
-0.10%
$ 2.37 billion $ 21.56 million
Oct 8, 3 PM $ 1.11
-0.39%
$ 2.37 billion $ 21.88 million
Oct 8, 2 PM $ 1.12
+0.10%
$ 2.38 billion $ 20.81 million
Oct 8, 1 PM $ 1.12
-0.80%
$ 2.38 billion $ 19.48 million
Oct 8, 12 PM $ 1.13
-0.03%
$ 2.4 billion $ 19.26 million
Oct 8, 11 AM $ 1.13
+0.07%
$ 2.4 billion $ 18.87 million
Oct 8, 10 AM $ 1.13
+0.63%
$ 2.4 billion $ 18.56 million
Oct 8, 9 AM $ 1.12
-0.25%
$ 2.38 billion $ 18.47 million
Oct 8, 8 AM $ 1.12
+0.97%
$ 2.39 billion $ 17.42 million
Oct 8, 7 AM $ 1.11
-0.34%
$ 2.37 billion $ 17.32 million
Oct 8, 6 AM $ 1.11
-0.28%
$ 2.37 billion $ 18.79 million
Oct 8, 5 AM $ 1.12
+0.05%
$ 2.38 billion $ 19.5 million
Oct 8, 4 AM $ 1.12
+0.52%
$ 2.35 billion $ 19.66 million
Oct 8, 3 AM $ 1.11
-0.76%
$ 2.34 billion $ 17.58 million