Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 PM $2.48
+3.10%
$6.43 billion $4.24 million
Mar 6, 6 PM $2.43
-0.81%
$6.32 billion $3.72 million
Mar 6, 5 PM $2.44
-2.01%
$6.34 billion $3.47 million
Mar 6, 4 PM $2.49
-0.13%
$6.47 billion $3.28 million
Mar 6, 3 PM $2.4
-4.41%
$6.23 billion $3.23 million
Mar 6, 2 PM $2.51
+1.10%
$6.52 billion $3.65 million
Mar 6, 1 PM $2.48
+0.00%
$6.45 billion $3.86 million
Mar 6, 12 PM $2.51
+0.89%
$6.52 billion $3.8 million
Mar 6, 11 AM $2.54
+2.05%
$6.58 billion $3.71 million
Mar 6, 10 AM $2.49
-1.77%
$6.45 billion $3.53 million
Mar 6, 9 AM $2.48
-2.34%
$6.43 billion $3.75 million
Mar 6, 8 AM $2.46
-1.74%
$6.39 billion $3.58 million
Mar 6, 7 AM $2.48
-0.47%
$6.43 billion $4.1 million
Mar 6, 6 AM $2.49
-0.35%
$6.46 billion $4.2 million
Mar 6, 5 AM $2.45
-2.80%
$6.37 billion $4.24 million
Mar 6, 4 AM $2.44
-1.84%
$6.33 billion $4.3 million
Mar 6, 3 AM $2.47
-0.69%
$6.4 billion $4.44 million
Mar 6, 2 AM $2.48
+1.71%
$6.45 billion $4.41 million
Mar 6, 1 AM $2.47
+0.34%
$6.4 billion $3.99 million
Mar 6, 12 AM $2.47
+1.16%
$6.41 billion $4.15 million
Mar 5, 11 PM $2.47
+2.86%
$6.42 billion $4.1 million
Mar 5, 10 PM $2.47
+2.99%
$6.4 billion $3.89 million
Mar 5, 9 PM $2.45
+1.33%
$6.35 billion $3.68 million
Mar 5, 8 PM $2.45
+2.08%
$6.37 billion $3.83 million
Mar 5, 7 PM $2.42
-0.24%
$6.28 billion $3.8 million
Mar 5, 6 PM $2.38
-1.57%
$6.17 billion $3.79 million
Mar 5, 5 PM $2.65
-7.01%
$6.87 billion $4.01 million
Mar 5, 4 PM $2.48
-13.84%
$6.44 billion $3.86 million
Mar 5, 3 PM $2.88
-0.04%
$7.48 billion $4.83 million
Mar 5, 2 PM $2.88
-0.65%
$7.48 billion $4.71 million
Mar 5, 1 PM $2.88
-1.23%
$7.47 billion $5.46 million
Mar 5, 12 PM $2.92
+0.34%
$7.57 billion $5.25 million
Mar 5, 11 AM $2.92
+1.99%
$7.58 billion $5.1 million
Mar 5, 10 AM $2.86
+0.06%
$7.43 billion $4.71 million
Mar 5, 9 AM $2.87
+0.04%
$7.43 billion $4.59 million
Mar 5, 8 AM $2.87
-0.73%
$7.44 billion $5.07 million
Mar 5, 7 AM $2.89
+0.01%
$7.5 billion $4.89 million
Mar 5, 6 AM $2.88
-1.09%
$7.46 billion $5.05 million
Mar 5, 5 AM $2.91
+0.05%
$7.56 billion $5.22 million
Mar 5, 4 AM $2.91
-0.01%
$7.55 billion $5.12 million
Mar 5, 3 AM $2.91
+0.03%
$7.56 billion $5.63 million
Mar 5, 2 AM $2.91
+0.03%
$7.55 billion $5.62 million
Mar 5, 1 AM $2.91
-0.08%
$7.55 billion $5.51 million
Mar 5, 12 AM $2.91
-0.02%
$7.51 billion $5.19 million
Mar 4, 11 PM $2.91
-0.07%
$7.51 billion $5.18 million
Mar 4, 10 PM $2.92
-0.18%
$7.52 billion $5.3 million
Mar 4, 9 PM $2.92
-0.49%
$7.53 billion $5.27 million
Mar 4, 8 PM $2.93
+0.27%
$7.57 billion $5.1 million
Mar 4, 7 PM $2.92
+0.93%
$7.52 billion $5.16 million
Mar 4, 6 PM $2.9
-0.35%
$7.48 billion $5.22 million