Savings USDS Historical Data

SUSDS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 1.12
+0.52%
$ 2.35 billion $ 19.66 million
Oct 8, 3 AM $ 1.11
-0.76%
$ 2.34 billion $ 17.58 million
Oct 8, 2 AM $ 1.12
+0.23%
$ 2.36 billion $ 16.47 million
Oct 8, 1 AM $ 1.12
-0.25%
$ 2.35 billion $ 13.33 million
Oct 8, 12 AM $ 1.12
+0.24%
$ 2.36 billion $ 13.25 million
Oct 7, 11 PM $ 1.12
-0.65%
$ 2.35 billion $ 13.65 million
Oct 7, 10 PM $ 1.13
-0.49%
$ 2.37 billion $ 13.69 million
Oct 7, 9 PM $ 1.13
+0.04%
$ 2.38 billion $ 13.87 million
Oct 7, 8 PM $ 1.13
+0.93%
$ 2.38 billion $ 13.36 million
Oct 7, 7 PM $ 1.12
-0.04%
$ 2.36 billion $ 12.71 million
Oct 7, 6 PM $ 1.12
-0.19%
$ 2.36 billion $ 12.54 million
Oct 7, 5 PM $ 1.12
-0.83%
$ 2.36 billion $ 12.64 million
Oct 7, 4 PM $ 1.13
-0.70%
$ 2.37 billion $ 13.62 million
Oct 7, 3 PM $ 1.13
-2.07%
$ 2.39 billion $ 12.76 million
Oct 7, 2 PM $ 1.16
-0.97%
$ 2.44 billion $ 12.71 million
Oct 7, 1 PM $ 1.17
-0.57%
$ 2.46 billion $ 13.23 million
Oct 7, 12 PM $ 1.18
+0.15%
$ 2.48 billion $ 11.97 million
Oct 7, 11 AM $ 1.17
+0.05%
$ 2.47 billion $ 17.56 million
Oct 7, 10 AM $ 1.17
+0.28%
$ 2.47 billion $ 18.03 million
Oct 7, 9 AM $ 1.17
+0.46%
$ 2.46 billion $ 18.2 million
Oct 7, 8 AM $ 1.16
-0.34%
$ 2.45 billion $ 18.98 million
Oct 7, 7 AM $ 1.17
-0.29%
$ 2.46 billion $ 19.13 million
Oct 7, 6 AM $ 1.17
-0.77%
$ 2.46 billion $ 17.91 million
Oct 7, 5 AM $ 1.18
+0.46%
$ 2.46 billion $ 17.53 million
Oct 7, 4 AM $ 1.17
+0.58%
$ 2.45 billion $ 17.03 million
Oct 7, 3 AM $ 1.17
+0.00%
$ 2.43 billion $ 16.74 million
Oct 7, 2 AM $ 1.17
-0.13%
$ 2.43 billion $ 16.69 million
Oct 7, 1 AM $ 1.17
-0.16%
$ 2.43 billion $ 17.46 million
Oct 7, 12 AM $ 1.17
-0.30%
$ 2.44 billion $ 17.28 million
Oct 6, 11 PM $ 1.17
+0.41%
$ 2.44 billion $ 17.14 million
Oct 6, 10 PM $ 1.17
-0.21%
$ 2.43 billion $ 17.1 million
Oct 6, 9 PM $ 1.17
-0.03%
$ 2.44 billion $ 16.8 million
Oct 6, 8 PM $ 1.17
-0.20%
$ 2.44 billion $ 17.03 million
Oct 6, 7 PM $ 1.17
+0.50%
$ 2.45 billion $ 17.67 million
Oct 6, 6 PM $ 1.17
+0.02%
$ 2.44 billion $ 18.13 million
Oct 6, 5 PM $ 1.17
+0.44%
$ 2.44 billion $ 17.67 million
Oct 6, 4 PM $ 1.16
-0.03%
$ 2.42 billion $ 16.62 million
Oct 6, 3 PM $ 1.16
-0.06%
$ 2.42 billion $ 17.37 million
Oct 6, 2 PM $ 1.16
+1.23%
$ 2.43 billion $ 17.25 million
Oct 6, 1 PM $ 1.15
+0.49%
$ 2.4 billion $ 16.61 million
Oct 6, 12 PM $ 1.14
+0.69%
$ 2.39 billion $ 18.59 million
Oct 6, 11 AM $ 1.14
+0.72%
$ 2.37 billion $ 13.35 million
Oct 6, 10 AM $ 1.13
-0.25%
$ 2.36 billion $ 13.7 million
Oct 6, 9 AM $ 1.14
+0.17%
$ 2.38 billion $ 12.3 million
Oct 6, 8 AM $ 1.14
+1.00%
$ 2.37 billion $ 11.79 million
Oct 6, 7 AM $ 1.14
+0.51%
$ 2.37 billion $ 11.42 million
Oct 6, 6 AM $ 1.13
+1.29%
$ 2.36 billion $ 11.02 million
Oct 6, 5 AM $ 1.13
-0.71%
$ 2.34 billion $ 12.99 million
Oct 6, 4 AM $ 1.14
+0.14%
$ 2.36 billion $ 14.51 million
Oct 6, 3 AM $ 1.13
+0.01%
$ 2.36 billion $ 15.11 million