Savings USDS Historical Data

SUSDS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 1.13
+0.01%
$ 2.36 billion $ 15.11 million
Oct 6, 2 AM $ 1.13
-0.28%
$ 2.34 billion $ 16.53 million
Oct 6, 1 AM $ 1.13
+0.50%
$ 2.34 billion $ 15.48 million
Oct 6, 12 AM $ 1.12
-0.69%
$ 2.33 billion $ 15.17 million
Oct 5, 11 PM $ 1.12
+0.47%
$ 2.34 billion $ 15.06 million
Oct 5, 10 PM $ 1.12
-0.06%
$ 2.32 billion $ 14.91 million
Oct 5, 9 PM $ 1.12
-0.20%
$ 2.33 billion $ 14.89 million
Oct 5, 8 PM $ 1.12
-0.25%
$ 2.33 billion $ 13.42 million
Oct 5, 7 PM $ 1.12
+0.25%
$ 2.34 billion $ 12.83 million
Oct 5, 6 PM $ 1.12
-0.41%
$ 2.33 billion $ 12.85 million
Oct 5, 5 PM $ 1.13
+0.26%
$ 2.34 billion $ 12.97 million
Oct 5, 4 PM $ 1.12
-0.71%
$ 2.33 billion $ 13.96 million
Oct 5, 3 PM $ 1.13
-0.43%
$ 2.35 billion $ 15.7 million
Oct 5, 2 PM $ 1.13
+0.39%
$ 2.36 billion $ 16.09 million
Oct 5, 1 PM $ 1.13
+0.04%
$ 2.35 billion $ 15.72 million
Oct 5, 12 PM $ 1.13
-0.29%
$ 2.36 billion $ 15.7 million
Oct 5, 11 AM $ 1.13
+0.38%
$ 2.36 billion $ 14.83 million
Oct 5, 10 AM $ 1.13
-0.91%
$ 2.34 billion $ 13.93 million
Oct 5, 9 AM $ 1.14
-0.83%
$ 2.36 billion $ 14.03 million
Oct 5, 8 AM $ 1.14
-0.08%
$ 2.37 billion $ 14.7 million
Oct 5, 7 AM $ 1.14
-0.30%
$ 2.36 billion $ 14.53 million
Oct 5, 6 AM $ 1.15
+0.58%
$ 2.38 billion $ 14.58 million
Oct 5, 5 AM $ 1.14
+0.63%
$ 2.41 billion $ 12.44 million
Oct 5, 4 AM $ 1.13
+0.09%
$ 2.39 billion $ 10.44 million
Oct 5, 3 AM $ 1.13
+0.42%
$ 2.39 billion $ 10.26 million
Oct 5, 2 AM $ 1.12
-0.08%
$ 2.38 billion $ 8.8 million
Oct 5, 1 AM $ 1.12
-0.03%
$ 2.37 billion $ 8.65 million
Oct 5, 12 AM $ 1.12
-1.13%
$ 2.37 billion $ 9.64 million
Oct 4, 11 PM $ 1.13
+0.55%
$ 2.4 billion $ 9.92 million
Oct 4, 10 PM $ 1.11
-0.33%
$ 2.35 billion $ 10.57 million
Oct 4, 9 PM $ 1.11
-0.62%
$ 2.36 billion $ 10.66 million
Oct 4, 8 PM $ 1.11
+0.11%
$ 2.36 billion $ 10.73 million
Oct 4, 7 PM $ 1.11
-0.56%
$ 2.36 billion $ 10.58 million
Oct 4, 6 PM $ 1.12
+0.07%
$ 2.37 billion $ 10.21 million
Oct 4, 5 PM $ 1.12
+0.90%
$ 2.37 billion $ 10.36 million
Oct 4, 4 PM $ 1.11
-0.25%
$ 2.35 billion $ 9.41 million
Oct 4, 3 PM $ 1.11
-0.80%
$ 2.35 billion $ 9.32 million
Oct 4, 2 PM $ 1.12
-0.60%
$ 2.37 billion $ 7.62 million
Oct 4, 1 PM $ 1.13
+0.29%
$ 2.39 billion $ 9.43 million
Oct 4, 12 PM $ 1.12
-0.20%
$ 2.37 billion $ 9.95 million
Oct 4, 11 AM $ 1.12
+0.00%
$ 2.38 billion $ 12.51 million
Oct 4, 10 AM $ 1.12
+0.35%
$ 2.38 billion $ 13.22 million
Oct 4, 9 AM $ 1.12
-0.21%
$ 2.38 billion $ 14.06 million
Oct 4, 8 AM $ 1.12
-0.26%
$ 2.38 billion $ 14.01 million
Oct 4, 7 AM $ 1.13
+0.72%
$ 2.39 billion $ 15.53 million
Oct 4, 6 AM $ 1.12
-0.27%
$ 2.37 billion $ 15.42 million
Oct 4, 5 AM $ 1.13
+0.05%
$ 2.38 billion $ 15.55 million
Oct 4, 4 AM $ 1.12
+0.01%
$ 2.37 billion $ 15.67 million
Oct 4, 3 AM $ 1.12
+0.27%
$ 2.36 billion $ 15.68 million
Oct 4, 2 AM $ 1.12
-0.16%
$ 2.36 billion $ 15.87 million