Savings USDS Historical Data

SUSDS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1.12
+0.27%
$ 2.36 billion $ 15.68 million
Oct 4, 2 AM $ 1.12
-0.16%
$ 2.36 billion $ 15.87 million
Oct 4, 1 AM $ 1.12
-0.61%
$ 2.36 billion $ 16.1 million
Oct 4, 12 AM $ 1.13
-0.10%
$ 2.38 billion $ 15.48 million
Oct 3, 11 PM $ 1.13
-0.33%
$ 2.38 billion $ 17.29 million
Oct 3, 10 PM $ 1.13
-0.04%
$ 2.38 billion $ 16.6 million
Oct 3, 9 PM $ 1.13
+0.16%
$ 2.39 billion $ 16.69 million
Oct 3, 8 PM $ 1.13
-0.21%
$ 2.38 billion $ 16.63 million
Oct 3, 7 PM $ 1.13
+0.35%
$ 2.38 billion $ 18.52 million
Oct 3, 6 PM $ 1.12
+0.06%
$ 2.37 billion $ 18.46 million
Oct 3, 5 PM $ 1.12
-0.87%
$ 2.37 billion $ 18.35 million
Oct 3, 4 PM $ 1.13
+0.90%
$ 2.39 billion $ 18.1 million
Oct 3, 3 PM $ 1.12
+0.29%
$ 2.37 billion $ 18.49 million
Oct 3, 2 PM $ 1.12
-0.14%
$ 2.36 billion $ 18.97 million
Oct 3, 1 PM $ 1.12
+0.46%
$ 2.37 billion $ 18.11 million
Oct 3, 12 PM $ 1.12
-0.34%
$ 2.36 billion $ 17.68 million
Oct 3, 11 AM $ 1.12
+0.74%
$ 2.37 billion $ 15.23 million
Oct 3, 10 AM $ 1.12
-0.27%
$ 2.36 billion $ 14.6 million
Oct 3, 9 AM $ 1.11
+0.26%
$ 2.35 billion $ 15.48 million
Oct 3, 8 AM $ 1.11
-0.21%
$ 2.35 billion $ 15.76 million
Oct 3, 7 AM $ 1.11
+0.00%
$ 2.35 billion $ 14.78 million
Oct 3, 6 AM $ 1.11
-0.20%
$ 2.35 billion $ 15.35 million
Oct 3, 5 AM $ 1.12
-0.47%
$ 2.37 billion $ 15.87 million
Oct 3, 4 AM $ 1.12
-0.49%
$ 2.37 billion $ 15.77 million
Oct 3, 3 AM $ 1.13
+0.64%
$ 2.38 billion $ 15.63 million
Oct 3, 2 AM $ 1.12
+0.29%
$ 2.37 billion $ 15.66 million
Oct 3, 1 AM $ 1.12
+0.37%
$ 2.36 billion $ 15.58 million
Oct 3, 12 AM $ 1.12
+0.37%
$ 2.36 billion $ 16.09 million
Oct 2, 11 PM $ 1.12
+0.33%
$ 2.36 billion $ 15.67 million
Oct 2, 10 PM $ 1.11
-0.23%
$ 2.36 billion $ 15.43 million
Oct 2, 9 PM $ 1.12
-0.57%
$ 2.36 billion $ 15.6 million
Oct 2, 8 PM $ 1.12
+0.28%
$ 2.37 billion $ 16.61 million
Oct 2, 7 PM $ 1.12
+0.44%
$ 2.36 billion $ 15.01 million
Oct 2, 6 PM $ 1.12
+0.65%
$ 2.36 billion $ 14.66 million
Oct 2, 5 PM $ 1.11
+0.33%
$ 2.34 billion $ 15.2 million
Oct 2, 4 PM $ 1.1
+0.37%
$ 2.34 billion $ 15.24 million
Oct 2, 3 PM $ 1.1
+0.72%
$ 2.33 billion $ 13.92 million
Oct 2, 2 PM $ 1.09
-0.08%
$ 2.31 billion $ 13.2 million
Oct 2, 1 PM $ 1.09
+0.05%
$ 2.31 billion $ 12.66 million
Oct 2, 12 PM $ 1.09
-0.55%
$ 2.31 billion $ 12.4 million
Oct 2, 11 AM $ 1.1
+0.06%
$ 2.32 billion $ 13.86 million
Oct 2, 10 AM $ 1.1
+0.03%
$ 2.32 billion $ 13.86 million
Oct 2, 9 AM $ 1.1
+0.01%
$ 2.32 billion $ 12.66 million
Oct 2, 8 AM $ 1.1
-0.26%
$ 2.32 billion $ 12.76 million
Oct 2, 7 AM $ 1.1
+0.49%
$ 2.33 billion $ 12.88 million
Oct 2, 6 AM $ 1.1
+0.67%
$ 2.32 billion $ 12.34 million
Oct 2, 5 AM $ 1.09
-0.53%
$ 2.3 billion $ 12.02 million
Oct 2, 4 AM $ 1.09
-0.23%
$ 2.32 billion $ 12.64 million
Oct 2, 3 AM $ 1.1
+0.00%
$ 2.32 billion $ 12.75 million
Oct 2, 2 AM $ 1.1
+0.33%
$ 2.32 billion $ 12.76 million