Savings USDS Historical Data

SUSDS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.1
+0.00%
$ 2.32 billion $ 12.75 million
Oct 2, 2 AM $ 1.1
+0.33%
$ 2.32 billion $ 12.76 million
Oct 2, 1 AM $ 1.09
+0.61%
$ 2.31 billion $ 14.33 million
Oct 2, 12 AM $ 1.09
+0.19%
$ 2.3 billion $ 16.09 million
Oct 1, 11 PM $ 1.08
+0.50%
$ 2.29 billion $ 15.39 million
Oct 1, 10 PM $ 1.08
+0.22%
$ 2.28 billion $ 16.03 million
Oct 1, 9 PM $ 1.08
-0.20%
$ 2.28 billion $ 16.18 million
Oct 1, 8 PM $ 1.08
-0.21%
$ 2.28 billion $ 15.48 million
Oct 1, 7 PM $ 1.08
+0.66%
$ 2.29 billion $ 17.68 million
Oct 1, 6 PM $ 1.07
-0.39%
$ 2.27 billion $ 17.47 million
Oct 1, 5 PM $ 1.08
-0.55%
$ 2.28 billion $ 16.77 million
Oct 1, 4 PM $ 1.08
+0.32%
$ 2.29 billion $ 19.54 million
Oct 1, 3 PM $ 1.08
+0.44%
$ 2.29 billion $ 21.22 million
Oct 1, 2 PM $ 1.08
+0.22%
$ 2.28 billion $ 21.53 million
Oct 1, 1 PM $ 1.07
-0.18%
$ 2.27 billion $ 25.1 million
Oct 1, 12 PM $ 1.08
+0.41%
$ 2.28 billion $ 24.32 million
Oct 1, 11 AM $ 1.07
-0.32%
$ 2.27 billion $ 25.7 million
Oct 1, 10 AM $ 1.07
+0.35%
$ 2.27 billion $ 27.86 million
Oct 1, 9 AM $ 1.07
-0.34%
$ 2.27 billion $ 28.11 million
Oct 1, 8 AM $ 1.07
+0.56%
$ 2.27 billion $ 27.64 million
Oct 1, 7 AM $ 1.07
-0.22%
$ 2.26 billion $ 29.05 million
Oct 1, 6 AM $ 1.07
+0.02%
$ 2.05 billion $ 31.55 million
Oct 1, 5 AM $ 1.07
+0.25%
$ 2.05 billion $ 32.77 million
Oct 1, 4 AM $ 1.07
-0.06%
$ 2.05 billion $ 32.43 million
Oct 1, 3 AM $ 1.07
+0.32%
$ 2.05 billion $ 32.88 million
Oct 1, 2 AM $ 1.07
-0.49%
$ 2.04 billion $ 34.82 million
Oct 1, 1 AM $ 1.07
-0.32%
$ 2.05 billion $ 34.04 million
Oct 1, 12 AM $ 1.07
+0.07%
$ 2.06 billion $ 31.51 million
Download