TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,954 $ 5
Yesterday $ 0.0000241
-3.49%
$ -- $ 808
Jun 30, 2026 $ 0.0000249
+1.30%
$ -- $ 672
Jun 28, 2026 $ 0.0000246
+0.00%
$ -- $ 67
Jun 27, 2026 $ 0.0000253
+0.35%
$ -- $ 41
Jun 26, 2026 $ 0.0000223
+0.01%
$ -- $ 622
Jun 25, 2026 $ 0.0000303
+19.53%
$ 30,293 $ 554
Jun 24, 2026 $ 0.0000264
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0000262
-0.60%
$ -- $ 57
Jun 22, 2026 $ 0.0000272
+0.00%
$ -- $ 450
Jun 21, 2026 $ 0.0000275
+3.97%
$ 27,467 $ 382
Jun 20, 2026 $ 0.0000263
-0.06%
$ -- $ 32
Jun 19, 2026 $ 0.0000262
-0.68%
$ -- $ 119
Jun 18, 2026 $ 0.0000265
-2.35%
$ -- $ 125
Jun 17, 2026 $ 0.0000275
+1.71%
$ 27,503 $ 110
Jun 16, 2026 $ 0.0000272
-2.29%
$ -- $ 266
Jun 15, 2026 $ 0.0000285
+0.15%
$ -- $ 110
Jun 14, 2026 $ 0.0000282
+0.41%
$ -- $ 637
Jun 13, 2026 $ 0.0000276
+2.28%
$ 27,587 $ 345
Jun 12, 2026 $ 0.0000274
+0.00%
$ -- $ 118
Jun 11, 2026 $ 0.000027
-2.05%
$ -- $ 490
Jun 10, 2026 $ 0.000027
-0.19%
$ -- $ 82
Jun 8, 2026 $ 0.0000278
-0.05%
$ -- $ 94
Jun 7, 2026 $ 0.0000276
+1.54%
$ 27,611 $ 37
Jun 6, 2026 $ 0.000027
-2.62%
$ 27,049 $ 184
Jun 5, 2026 $ 0.0000284
-3.41%
$ -- $ 551
Jun 4, 2026 $ 0.0000298
-4.45%
$ 29,790 $ 513
Jun 3, 2026 $ 0.0000314
-4.83%
$ -- $ 250
Jun 2, 2026 $ 0.0000325
-1.10%
$ 32,525 $ 161
Jun 1, 2026 $ 0.0000338
-3.47%
$ 33,826 $ 95
May 31, 2026 $ 0.0000355
-7.51%
$ -- $ 710
May 30, 2026 $ 0.0000372
-1.42%
$ 37,398 $ 785
May 29, 2026 $ 0.0000361
+0.68%
$ -- $ 306
May 28, 2026 $ 0.0000361
-2.63%
$ 36,145 $ 310
May 27, 2026 $ 0.0000383
-0.44%
$ -- $ 12
May 26, 2026 $ 0.0000385
+0.04%
$ 38,520 $ 10
May 25, 2026 $ 0.0000389
+0.34%
$ 38,907 $ 55
May 24, 2026 $ 0.0000385
+0.64%
$ 38,510 $ 98
May 23, 2026 $ 0.0000377
+1.23%
$ -- $ 272
May 22, 2026 $ 0.0000379
+0.35%
$ 37,926 $ 296
May 21, 2026 $ 0.0000371
+1.40%
$ 37,122 $ 413
May 20, 2026 $ 0.0000369
+0.00%
$ -- $ 44
May 19, 2026 $ 0.0000352
-0.51%
$ 35,188 $ 28
May 17, 2026 $ 0.0000394
+3.48%
$ -- $ 49
May 16, 2026 $ 0.0000359
-3.71%
$ -- $ 142
May 15, 2026 $ 0.0000365
-7.68%
$ 36,493 $ 246
May 14, 2026 $ 0.0000411
+29.58%
$ 41,060 $ 297
May 13, 2026 $ 0.0000319
+6.81%
$ 31,923 $ 223
May 12, 2026 $ 0.000032
-1.60%
$ 32,009 $ 87
May 11, 2026 $ 0.0000317
-4.85%
$ 31,726 $ 275
Download