TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000218
+0.00%
$ 21,807 $ 1
Yesterday $ 0.0000218
--%
$ 21,807 $ 1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0000245
-1.00%
$ 24,456 $ 3
Jul 19, 2026 $ 0.0000241
-2.20%
$ 24,120 $ 1
Jul 18, 2026 $ 0.0000248
+3.32%
$ 24,818 $ 0
Jul 17, 2026 $ 0.0000247
-0.70%
$ 24,718 $ 1
Jul 16, 2026 $ 0.0000246
+0.55%
$ 24,601 $ 0
Jul 15, 2026 $ 0.0000246
+1.57%
$ -- $ 83
Jul 14, 2026 $ 0.0000258
+5.81%
$ 25,830 $ 26
Jul 13, 2026 $ 0.0000244
+1.63%
$ 24,433 $ 186
Jul 12, 2026 $ 0.0000258
+7.86%
$ -- $ 70
Jul 11, 2026 $ 0.0000246
-5.38%
$ 24,603 $ 314
Jul 10, 2026 $ 0.0000255
+3.98%
$ 25,461 $ 20
Jul 9, 2026 $ 0.0000256
+11.71%
$ 25,588 $ 8
Jul 8, 2026 $ 0.0000252
-1.01%
$ 25,165 $ 41
Jul 7, 2026 $ 0.0000263
+2.51%
$ 26,339 $ 107
Jul 6, 2026 $ 0.000026
-0.12%
$ 26,045 $ 41
Jul 5, 2026 $ 0.0000263
+1.22%
$ 26,311 $ 250
Jul 4, 2026 $ 0.0000253
-0.83%
$ 25,329 $ 90
Jul 3, 2026 $ 0.0000256
+1.66%
$ 25,551 $ 32
Jul 2, 2026 $ 0.000025
+2.13%
$ -- $ 5
Jul 1, 2026 $ 0.0000241
-3.49%
$ -- $ 808
Jun 30, 2026 $ 0.0000249
+1.30%
$ -- $ 672
Jun 28, 2026 $ 0.0000246
+0.00%
$ -- $ 67
Jun 27, 2026 $ 0.0000253
+0.35%
$ -- $ 41
Jun 26, 2026 $ 0.0000223
+0.01%
$ -- $ 622
Jun 25, 2026 $ 0.0000303
+19.53%
$ 30,293 $ 554
Jun 24, 2026 $ 0.0000264
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0000262
-0.60%
$ -- $ 57
Jun 22, 2026 $ 0.0000272
+0.00%
$ -- $ 450
Jun 21, 2026 $ 0.0000275
+3.97%
$ 27,467 $ 382
Jun 20, 2026 $ 0.0000263
-0.06%
$ -- $ 32
Jun 19, 2026 $ 0.0000262
-0.68%
$ -- $ 119
Jun 18, 2026 $ 0.0000265
-2.35%
$ -- $ 125
Jun 17, 2026 $ 0.0000275
+1.71%
$ 27,503 $ 110
Jun 16, 2026 $ 0.0000272
-2.29%
$ -- $ 266
Jun 15, 2026 $ 0.0000285
+0.15%
$ -- $ 110
Jun 14, 2026 $ 0.0000282
+0.41%
$ -- $ 637
Jun 13, 2026 $ 0.0000276
+2.28%
$ 27,587 $ 345
Jun 12, 2026 $ 0.0000274
+0.00%
$ -- $ 118
Jun 11, 2026 $ 0.000027
-2.05%
$ -- $ 490
Jun 10, 2026 $ 0.000027
-0.19%
$ -- $ 82
Jun 8, 2026 $ 0.0000278
-0.05%
$ -- $ 94
Jun 7, 2026 $ 0.0000276
+1.54%
$ 27,611 $ 37
Jun 6, 2026 $ 0.000027
-2.62%
$ 27,049 $ 184
Jun 5, 2026 $ 0.0000284
-3.41%
$ -- $ 551
Jun 4, 2026 $ 0.0000298
-4.45%
$ 29,790 $ 513
Jun 3, 2026 $ 0.0000314
-4.83%
$ -- $ 250
Download