TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000864
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000789
-4.25%
$ -- $ 8,607
Oct 12, 2025 $ 0.000844
+10.99%
$ 843,856 $ 7,111
Oct 11, 2025 $ 0.000742
-21.95%
$ 742,133 $ 8,045
Oct 10, 2025 $ 0.000775
-1.47%
$ -- $ 5,970
Oct 9, 2025 $ 0.000847
-19.37%
$ 846,869 $ 6,516
Oct 8, 2025 $ 0.00118
-7.02%
$ 1.18 million $ 8,697
Oct 7, 2025 $ 0.0013
+18.66%
$ 1.31 million $ 9,379
Aug 3, 2025 $ 0.00273
-38.24%
$ -- $ 1.6 million
Aug 2, 2025 $ 0.00312
+535.38%
$ 3.6 million $ 1.27 million
Aug 1, 2025 $ 0.000695
+123.83%
$ 422,682 $ 255,270
Jul 31, 2025 $ 0.000313
-26.77%
$ 313,073 $ 148,491
Jul 30, 2025 $ 0.000428
+49.75%
$ 428,022 $ 146,023
Jul 29, 2025 $ 0.000286
+7.59%
$ 286,177 $ 85,350
Jul 28, 2025 $ 0.000274
+17.29%
$ 273,868 $ 90,592
Jul 27, 2025 $ 0.000244
-6.87%
$ 243,917 $ 174,241
Jul 26, 2025 $ 0.000256
-13.10%
$ -- $ 212,586
Download