TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 25,923 $ 119
Yesterday $ 0.0000256
-0.60%
$ 25,609 $ 167
Aug 13, 2026 $ 0.0000256
-1.41%
$ 25,590 $ 75
Aug 12, 2026 $ 0.0000259
-0.89%
$ 25,912 $ 187
Aug 11, 2026 $ 0.0000261
+2.21%
$ 26,136 $ 190
Aug 10, 2026 $ 0.0000255
-3.11%
$ 25,491 $ 543
Aug 9, 2026 $ 0.0000262
+1.47%
$ 26,250 $ 886
Aug 8, 2026 $ 0.0000256
+0.41%
$ 25,869 $ 196
Aug 7, 2026 $ 0.0000254
+2.23%
$ 25,419 $ 29
Aug 6, 2026 $ 0.0000249
-1.37%
$ 24,944 $ 15
Aug 5, 2026 $ 0.0000254
+0.84%
$ 25,433 $ 13
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.0000244
-0.51%
$ -- $ 5
Aug 2, 2026 $ 0.0000245
+2.11%
$ 24,528 $ 1
Aug 1, 2026 $ 0.0000244
+2.93%
$ 24,366 $ 7
Jul 31, 2026 $ 0.0000243
+1.29B%
$ 24,277 $ 2
Jul 30, 2026 $ 0.0₁₁367
-89.70%
$ -- $ 0
Jul 29, 2026 $ 0.0000217
-1.84%
$ 21,710 $ 1
Jul 28, 2026 $ 0.0000213
+27.40%
$ 21,279 $ 2
Jul 27, 2026 $ 0.0₅325
-60.22%
$ 3,249 $ 2
Jul 26, 2026 $ 0.0000103
-39.03%
$ 10,263 $ 36
Jul 25, 2026 $ 0.0000196
--%
$ 19,557 $ 7
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0000218
--%
$ 21,807 $ 1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0000245
-1.00%
$ 24,456 $ 3
Jul 19, 2026 $ 0.0000241
-2.20%
$ 24,120 $ 1
Jul 18, 2026 $ 0.0000248
+3.32%
$ 24,818 $ 0
Jul 17, 2026 $ 0.0000247
-0.70%
$ 24,718 $ 1
Jul 16, 2026 $ 0.0000246
+0.55%
$ 24,601 $ 0
Jul 15, 2026 $ 0.0000246
+1.57%
$ -- $ 83
Jul 14, 2026 $ 0.0000258
+5.81%
$ 25,830 $ 26
Jul 13, 2026 $ 0.0000244
+1.63%
$ 24,433 $ 186
Jul 12, 2026 $ 0.0000258
+7.86%
$ -- $ 70
Jul 11, 2026 $ 0.0000246
-5.38%
$ 24,603 $ 314
Jul 10, 2026 $ 0.0000255
+3.98%
$ 25,461 $ 20
Jul 9, 2026 $ 0.0000256
+11.71%
$ 25,588 $ 8
Jul 8, 2026 $ 0.0000252
-1.01%
$ 25,165 $ 41
Jul 7, 2026 $ 0.0000263
+2.51%
$ 26,339 $ 107
Jul 6, 2026 $ 0.000026
-0.12%
$ 26,045 $ 41
Jul 5, 2026 $ 0.0000263
+1.22%
$ 26,311 $ 250
Jul 4, 2026 $ 0.0000253
-0.83%
$ 25,329 $ 90
Jul 3, 2026 $ 0.0000256
+1.66%
$ 25,551 $ 32
Jul 2, 2026 $ 0.000025
+2.13%
$ -- $ 5
Jul 1, 2026 $ 0.0000241
-3.49%
$ -- $ 808
Jun 30, 2026 $ 0.0000249
+1.30%
$ -- $ 672
Jun 28, 2026 $ 0.0000246
+0.00%
$ -- $ 67
Jun 27, 2026 $ 0.0000253
+0.35%
$ -- $ 41
Jun 26, 2026 $ 0.0000223
+0.01%
$ -- $ 622
Download