Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000286
+0.00%
$28,495 $26
Yesterday $0.0000283
+0.57%
$-- $5
Sep 28, 2026 $0.0000281
-0.28%
$-- $2
Sep 27, 2026 $0.0000288
-2.01%
$-- $10
Sep 26, 2026 $0.0000293
-0.49%
$29,276 $6
Sep 25, 2026 $0.0000295
-1.28%
$29,489 $86
Sep 24, 2026 $0.00003
+0.91%
$29,980 $17
Sep 23, 2026 $0.0000294
-3.84%
$-- $52
Sep 22, 2026 $0.0000303
-2.09%
$30,342 $45
Sep 21, 2026 $0.000031
+1.58%
$30,958 $40
Sep 20, 2026 $0.00003
+2.40%
$29,968 $41
Sep 19, 2026 $0.0000298
-0.19%
$29,762 $10
Sep 18, 2026 $0.0000298
+1.75%
$29,772 $50
Sep 17, 2026 $0.0000286
+5.46%
$28,582 $305
Sep 16, 2026 $0.0000269
+1.31%
$26,855 $4
Sep 15, 2026 $0.0000266
-1.21%
$26,563 $8
Sep 14, 2026 $0.0000272
-3.31%
$27,176 $306
Sep 13, 2026 $0.0000281
+0.28%
$28,066 $43
Sep 12, 2026 $0.0000281
-0.68%
$28,084 $5
Sep 11, 2026 $0.0000282
+2.61%
$28,154 $6
Sep 10, 2026 $0.0000275
-1.87%
$27,538 $56
Sep 9, 2026 $0.0000281
-4.39%
$28,064 $15
Sep 8, 2026 $0.0000292
+0.17%
$29,352 $39
Sep 7, 2026 $0.0000289
-1.46%
$28,882 $131
Sep 6, 2026 $0.0000294
-1.85%
$29,381 $200
Sep 5, 2026 $0.0000301
+8.15%
$30,095 $53
Sep 4, 2026 $0.0000278
-0.37%
$27,822 $221
Sep 3, 2026 $0.0000279
+4.15%
$27,911 $23
Sep 2, 2026 $0.0000266
+0.39%
$26,563 $42
Sep 1, 2026 $0.0000264
-1.77%
$26,366 $42
Aug 31, 2026 $0.0000265
-1.04%
$26,485 $4
Aug 30, 2026 $0.0000273
+2.14%
$-- $11
Aug 29, 2026 $0.0000269
-1.81%
$26,862 $16
Aug 28, 2026 $0.0000268
-2.66%
$26,770 $16
Aug 27, 2026 $0.0000275
-0.18%
$27,520 $36
Aug 26, 2026 $0.0000271
-0.59%
$27,141 $15
Aug 25, 2026 $0.0000273
-1.54%
$27,312 $28
Aug 24, 2026 $0.0000274
-0.13%
$27,353 $62
Aug 23, 2026 $0.0000274
-0.79%
$27,388 $90
Aug 22, 2026 $0.0000276
+1.30%
$27,559 $91
Aug 21, 2026 $0.0000274
+4.91%
$27,362 $30
Aug 20, 2026 $0.0000256
+4.52%
$25,630 $16
Aug 19, 2026 $0.0000247
+4.81%
$24,700 $10
Aug 18, 2026 $0.000024
-2.71%
$23,993 $54
Aug 17, 2026 $0.0000246
+11.29T%
$24,623 $75
Aug 16, 2026 $0.0₁₄161
-100.00%
$-- $0
Aug 15, 2026 $0.0000108
-57.70%
$10,792 $81
Aug 14, 2026 $0.0000256
-0.60%
$25,609 $167
Aug 13, 2026 $0.0000256
-1.41%
$25,590 $75
Aug 12, 2026 $0.0000259
-0.89%
$25,912 $187
Download