TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000025
+0.00%
$ 24,954 $ 5
Today, at 5 PM $ 0.000025
+0.00%
$ 24,954 $ 5
Today, at 4 AM $ 0.0000245
+0.00%
$ -- $ 155
Today, at 3 AM $ 0.0000244
+0.00%
$ 24,433 $ 154
Yesterday, at 1 PM $ 0.0000241
+0.12%
$ 24,121 $ 808
Yesterday, at 12 PM $ 0.0000241
+0.00%
$ 24,090 $ 700
Yesterday, at 7 AM $ 0.0000248
+0.00%
$ 24,777 $ 682
Yesterday, at 4 AM $ 0.000025
+0.02%
$ 24,999 $ 689
Jun 30, 2 PM $ 0.0000249
+1.14%
$ 24,881 $ 672
Jun 30, 7 AM $ 0.0000245
-0.17%
$ 24,536 $ 4
Jun 30, 6 AM $ 0.0000246
+0.00%
$ 24,562 $ 1
Jun 28, 2 PM $ 0.0000246
+0.00%
$ 24,602 $ 67
Jun 27, 5 PM $ 0.0000253
+0.00%
$ 25,268 $ 41
Jun 27, 3 PM $ 0.0000247
+0.00%
$ -- $ 68
Jun 27, 2 PM $ 0.0000248
+0.00%
$ 24,750 $ 64
Jun 27, 1 PM $ 0.0000252
+0.00%
$ 25,208 $ 55
Jun 27, 12 PM $ 0.0000252
+0.00%
$ 25,180 $ 55
Jun 26, 2 AM $ 0.0000223
+0.01%
$ 22,272 $ 622
Jun 25, 8 PM $ 0.0000303
+0.00%
$ 30,293 $ 554
Jun 25, 3 PM $ 0.0000258
-0.40%
$ 25,792 $ 465
Jun 25, 8 AM $ 0.0000231
-0.89%
$ 23,073 $ 301
Jun 25, 3 AM $ 0.0000255
+0.47%
$ 25,461 $ 94
Jun 24, 4 AM $ 0.0000264
+0.00%
$ 26,357 $ 5
Jun 23, 2 PM $ 0.0000262
+0.09%
$ 26,181 $ 57
Jun 23, 11 AM $ 0.0000261
+0.00%
$ 26,117 $ 56
Jun 23, 6 AM $ 0.0000264
+0.25%
$ 26,405 $ 123
Jun 22, 7 AM $ 0.0000272
+0.00%
$ 27,153 $ 450
Jun 21, 6 PM $ 0.0000275
+0.23%
$ 27,467 $ 382
Jun 21, 5 PM $ 0.0000274
-0.08%
$ 27,389 $ 379
Jun 21, 4 PM $ 0.0000274
+0.00%
$ 27,366 $ 378
Jun 21, 11 AM $ 0.0000277
+0.00%
$ 27,702 $ 337
Jun 21, 9 AM $ 0.0000264
+0.00%
$ 26,418 $ 60
Jun 20, 2 PM $ 0.0000263
-0.06%
$ 26,314 $ 32
Jun 19, 4 PM $ 0.0000262
+0.30%
$ 26,237 $ 119
Jun 19, 3 PM $ 0.0000261
+0.33%
$ 26,083 $ 117
Jun 19, 2 PM $ 0.0000261
+0.00%
$ 26,110 $ 14
Jun 19, 1 PM $ 0.0000264
+0.00%
$ -- $ 14
Jun 19, 12 PM $ 0.0000264
+0.00%
$ 26,421 $ 35
Jun 19, 11 AM $ 0.0000264
+0.25%
$ 26,427 $ 35
Jun 19, 10 AM $ 0.0000264
+0.00%
$ 26,382 $ 33
Jun 19, 9 AM $ 0.0000264
-0.03%
$ 26,410 $ 32
Jun 19, 8 AM $ 0.0000264
-0.03%
$ 26,411 $ 31
Jun 18, 5 PM $ 0.0000265
+0.02%
$ 26,476 $ 125
Jun 18, 2 PM $ 0.0000271
+0.00%
$ 27,112 $ 130
Jun 17, 10 PM $ 0.0000275
+0.00%
$ 27,503 $ 110
Jun 17, 9 PM $ 0.0000276
+2.11%
$ 27,618 $ 111
Jun 17, 8 AM $ 0.000027
+0.00%
$ 27,040 $ 329
Jun 16, 3 PM $ 0.0000272
-1.81%
$ 27,233 $ 266
Jun 16, 1 PM $ 0.0000279
+0.00%
$ 27,858 $ 270
Jun 16, 10 AM $ 0.0000283
+1.25%
$ 28,262 $ 352
Download